SAPES&P Asia Property 40 Index07/11/2025
LAST:

 2,820		CHANGE:
 6.73		OPEN:
2,829		HIGH:
2,848		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
2,827		LOW:
2,819		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,8292,8482,8192,82000
07/10/252,8212,8352,8132,82700
07/09/252,8122,8252,7932,81800
07/08/252,8462,8462,8112,81200
07/07/252,8562,8672,8462,84700
07/03/252,8752,8892,8652,87100
07/02/252,8312,8752,8312,87000
07/01/252,8242,8382,8152,83000
06/30/252,8192,8362,8162,81800
06/27/252,8202,8332,8142,81600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,365.12 - 2,973.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46