SAPES&P Asia Property 40 Index03/27/2020
LAST:

 3,404
CHANGE:
 50.31
OPEN:
3,358
HIGH:
3,417
ASK:
0
VOLUME:
0
CHANGE(%):
1.50
PREV:
3,354
LOW:
3,355
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/203,3583,4173,3553,40400
03/26/203,3793,3793,3023,35400
03/25/203,1273,3773,1263,37200
03/24/202,9523,1352,9513,12200
03/23/203,0263,0632,9082,94700
03/20/202,9263,0392,9253,01800
03/19/203,1563,1752,9112,93700
03/18/203,3333,3723,1523,15500
03/17/203,3713,3993,2863,33400
03/16/203,5093,5343,3563,37800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,908.04 - 4,559.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83