SAPES&P Asia Property 40 Index10/20/2017
LAST:

 4,195		CHANGE:
 0.72		OPEN:
4,193		HIGH:
4,205		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
4,196		LOW:
4,184		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,1934,2054,1844,19500
10/19/174,2194,2374,1884,19600
10/18/174,2144,2304,2094,21900
10/17/174,2074,2184,1984,21200
10/16/174,1904,2224,1904,21400
10/13/174,1864,1924,1654,18800
10/12/174,1494,1894,1494,18400
10/11/174,1724,1934,1444,15100
10/10/174,1384,1764,1334,17600
10/09/174,1504,1534,1244,13800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,383.22 - 4,237.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17