SAPES&P Asia Property 40 Index04/19/2018
LAST:

 4,307
CHANGE:
 1.39
OPEN:
4,304
HIGH:
4,319
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
4,305
LOW:
4,292
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184,3044,3194,2924,30700
04/18/184,2484,3084,2484,30500
04/17/184,2904,2974,2454,24600
04/16/184,3384,3454,2784,28700
04/13/184,3424,3504,3244,33900
04/12/184,3514,3584,3324,34100
04/11/184,3554,3634,3404,35300
04/10/184,3154,3614,3024,35400
04/09/184,2624,3244,2614,31000
04/06/184,2434,2724,2334,25900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,785.44 - 4,714.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23