SAPES&P Asia Property 40 Index05/26/2017
LAST:

 3,896
CHANGE:
 0.42
OPEN:
3,896
HIGH:
3,906
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
3,895
LOW:
3,888
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,8963,9063,8883,89600
05/25/173,8603,9103,8603,89500
05/24/173,8323,8573,8293,85300
05/23/173,8603,8603,8403,84400
05/22/173,8513,8613,8473,85800
05/19/173,8363,8553,8273,84700
05/18/173,8673,8673,8313,84100
05/17/173,8403,8653,8263,86400
05/16/173,8463,8503,8253,83500
05/15/173,8173,8603,8173,84600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,292.88 - 3,909.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03