SAPES&P Asia Property 40 Index07/27/2017
LAST:

 4,044
CHANGE:
 46.40
OPEN:
4,011
HIGH:
4,078
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
3,998
LOW:
4,011
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174,0114,0784,0114,04400
07/26/173,9884,0023,9873,99800
07/25/174,0094,0113,9893,99400
07/24/174,0184,0184,0044,01100
07/21/174,0074,0163,9914,01500
07/20/173,9904,0133,9904,00800
07/19/173,9733,9963,9673,99300
07/18/173,9703,9773,9523,97500
07/17/173,9583,9793,9573,96800
07/14/173,9063,9623,9013,95600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,383.22 - 4,081.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71