SAPES&P Asia Property 40 Index01/23/2017
LAST:

 3,581
CHANGE:
 16.42
OPEN:
3,581
HIGH:
3,581
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
3,564
LOW:
3,559
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,5813,5813,5593,58100
01/20/173,5753,5753,5513,56400
01/19/173,5823,5983,5663,57000
01/18/173,5793,6093,5763,60200
01/17/173,5803,5823,5613,57800
01/13/173,5963,6143,5823,60300
01/12/173,6083,6113,5933,60500
01/11/173,5953,6063,5823,58500
01/10/173,5793,6043,5693,60200
01/09/173,5543,5763,5513,57200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,974.65 - 3,821.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32