SAPES&P Asia Property 40 Index03/23/2017
LAST:

 3,786
CHANGE:
 21.93
OPEN:
3,761
HIGH:
3,793
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
3,764
LOW:
3,753
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,7613,7933,7533,78600
03/22/173,7953,7953,7473,76400
03/21/173,7723,7923,7613,79100
03/20/173,7743,7773,7513,77200
03/17/173,7783,7783,7563,77300
03/16/173,7333,7833,7263,78200
03/15/173,7133,7163,6843,71400
03/14/173,7223,7223,6993,71400
03/13/173,6933,7293,6923,72600
03/10/173,6463,6933,6463,69000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,292.88 - 3,821.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03