SAPES&P Asia Property 40 Index01/19/2018
LAST:

 4,552
CHANGE:
 57.87
OPEN:
4,493
HIGH:
4,554
ASK:
0
VOLUME:
0
CHANGE(%):
1.29
PREV:
4,494
LOW:
4,493
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,4934,5544,4934,55200
01/18/184,5234,5464,4854,49400
01/17/184,5554,5604,5194,53400
01/16/184,5214,5564,5124,55000
01/15/184,5224,5224,5224,52200
01/12/184,5404,5434,5154,52200
01/11/184,5534,5564,5104,53800
01/10/184,5184,5574,5044,55500
01/09/184,4684,5254,4684,52400
01/08/184,4364,4974,4364,47100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,550.77 - 4,559.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23