SANCS&P Agribusiness North America Cad07/25/2017
LAST:

 3,910
CHANGE:
 45.26
OPEN:
3,863
HIGH:
3,910
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
3,865
LOW:
3,863
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173,8633,9103,8633,91000
07/24/173,8673,8693,8503,86500
07/21/173,8763,8803,8493,87200
07/20/173,8863,8903,8573,87400
07/19/173,8503,8883,8503,88300
07/18/173,8773,8773,8563,86300
07/17/173,8823,9063,8753,89000
07/14/173,8763,8913,8763,88600
07/13/173,8493,8883,8493,88800
07/12/173,8783,9163,8223,86800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,618.52 - 4,196.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,869170.06