SANCS&P Agribusiness North America Cad01/12/2018
LAST:

 4,410
CHANGE:
 2.36
OPEN:
4,404
HIGH:
4,413
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
4,413
LOW:
4,393
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/184,4044,4134,3934,41000
01/11/184,3634,4134,3634,41300
01/10/184,3794,3874,3354,33900
01/09/184,3484,3804,3484,36900
01/08/184,3434,3484,3224,34000
01/05/184,3144,3404,3104,33300
01/04/184,3234,3664,3234,36400
01/03/184,3214,3334,3154,32500
01/02/184,2864,3144,2764,31300
01/01/184,2824,2824,2824,28200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,803.20 - 4,412.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23