SANCS&P Agribusiness North America Cad10/20/2017
LAST:

 4,158
CHANGE:
 59.91
OPEN:
4,140
HIGH:
4,165
ASK:
0
VOLUME:
0
CHANGE(%):
1.46
PREV:
4,098
LOW:
4,136
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,1404,1654,1364,15800
10/19/174,1154,1154,0804,09800
10/18/174,1204,1234,1004,11400
10/17/174,1374,1374,1174,13700
10/16/174,1454,1504,1164,13600
10/13/174,0824,1594,0824,12900
10/12/174,0674,0854,0624,08400
10/11/174,0664,0794,0554,07900
10/10/174,0584,0774,0564,06400
10/09/174,0894,0964,0684,07500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,736.29 - 4,196.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64