SANCS&P Agribusiness North America Cad01/13/2017
LAST:

 3,892
CHANGE:
 9.76
OPEN:
3,903
HIGH:
3,907
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
3,901
LOW:
3,879
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173,9033,9073,8793,89200
01/12/173,9023,9063,8823,90100
01/11/173,9163,9533,8963,95300
01/10/173,9183,9293,9023,90200
01/09/173,9393,9393,9123,91800
01/06/173,9533,9533,9093,92500
01/05/173,9803,9903,9473,94700
01/04/173,9553,9923,9483,98200
01/03/173,9713,9973,9633,98000
01/02/173,9373,9373,9373,93700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,238.84 - 4,013.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96