SANCS&P Agribusiness North America Cad03/24/2017
LAST:

 3,983
CHANGE:
 10.69
OPEN:
3,982
HIGH:
4,003
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
3,972
LOW:
3,972
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,9824,0033,9723,98300
03/23/173,9713,9913,9643,97200
03/22/173,9673,9733,9543,97300
03/21/173,9703,9773,9453,94500
03/20/173,9903,9943,9583,99300
03/17/173,9954,0033,9843,99700
03/16/173,9904,0033,9833,99400
03/15/174,0024,0363,9904,03600
03/14/174,0434,0434,0024,00200
03/13/174,0404,0484,0204,03200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,318.88 - 4,073.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,171-1870.77