SANCS&P Agribusiness North America Cad04/25/2018
LAST:

 4,152
CHANGE:
 36.68
OPEN:
4,132
HIGH:
4,161
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
4,115
LOW:
4,114
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/184,1324,1614,1144,15200
04/24/184,1684,1924,0934,11500
04/23/184,1674,1794,1494,16700
04/20/184,1764,1854,1344,13800
04/19/184,1444,1654,1234,13800
04/18/184,1064,1694,1064,14100
04/17/184,0854,1104,0794,10500
04/16/184,0734,1004,0734,08700
04/13/184,0844,1064,0654,08200
04/12/184,0414,0964,0414,09100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,803.20 - 4,459.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23