SANCS&P Agribusiness North America Cad05/26/2017
LAST:

 4,118
CHANGE:
 4.20
OPEN:
4,119
HIGH:
4,137
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
4,113
LOW:
4,113
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,1194,1374,1134,11800
05/25/174,1064,1274,1034,11300
05/24/174,1324,1324,0994,11200
05/23/174,0284,1344,0274,12000
05/22/174,0254,0474,0214,03500
05/19/173,9674,0463,9674,03600
05/18/174,0094,0093,9533,96800
05/17/174,0584,0584,0064,00600
05/16/174,0654,0654,0404,05300
05/15/174,0584,0834,0514,07700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,402.91 - 4,196.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03