SANAS&P Agribusiness North America01/13/2017
LAST:

 4,071
CHANGE:
 4.61
OPEN:
4,073
HIGH:
4,077
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
4,076
LOW:
4,060
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174,0734,0774,0604,07100
01/12/174,0924,0954,0574,07600
01/11/174,0624,0944,0524,09300
01/10/174,0734,0854,0534,05700
01/09/174,0794,0814,0604,07100
01/06/174,0864,0914,0624,08000
01/05/174,1114,1204,0984,10300
01/04/174,0744,1164,0744,11200
01/03/174,0524,0844,0524,06700
01/02/174,0304,0304,0304,03000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,075.34 - 4,122.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54