SANAS&P Agribusiness North America01/19/2018
LAST:

 4,845
CHANGE:
 81.33
OPEN:
4,776
HIGH:
4,846
ASK:
0
VOLUME:
0
CHANGE(%):
1.71
PREV:
4,764
LOW:
4,765
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,7764,8464,7654,84500
01/18/184,7684,7794,7474,76400
01/17/184,8134,8164,7794,78400
01/16/184,8524,8554,7794,79200
01/15/184,8404,8404,8404,84000
01/12/184,8424,8454,8284,84000
01/11/184,7794,8324,7774,83200
01/10/184,8094,8094,7664,77200
01/09/184,8044,8274,7954,81300
01/08/184,7994,8034,7834,79800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,986.48 - 4,855.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23