SANAS&P Agribusiness North America04/22/2019
LAST:

 4,479
CHANGE:
 10.05
OPEN:
4,485
HIGH:
4,498
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
4,490
LOW:
4,472
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/194,4854,4984,4724,47900
04/18/194,4784,4974,4714,49000
04/17/194,4754,4954,4704,48900
04/16/194,4384,4714,4374,46000
04/15/194,4174,4344,4114,43100
04/12/194,4204,4274,3914,41200
04/11/194,4064,4194,3914,40800
04/10/194,3924,4144,3714,40400
04/09/194,4514,4514,3834,38700
04/08/194,4374,4534,4234,45200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,781.73 - 4,658.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83