SANAS&P Agribusiness North America05/24/2017
LAST:

 4,200
CHANGE:
 5.45
OPEN:
4,167
HIGH:
4,204
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
4,194
LOW:
4,167
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174,1674,2044,1674,20000
05/23/174,1124,1974,1034,19400
05/22/174,1014,1124,0924,10800
05/19/174,0454,1034,0454,09100
05/18/174,0164,0273,9864,00900
05/17/174,0674,0754,0444,04400
05/16/174,0944,0984,0844,09000
05/15/174,0844,1054,0844,09800
05/12/174,0894,0954,0764,08000
05/11/174,0874,0904,0654,08300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,567.68 - 4,222.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60