SANAS&P Agribusiness North America07/25/2017
LAST:

 4,284
CHANGE:
 41.12
OPEN:
4,264
HIGH:
4,286
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
4,243
LOW:
4,253
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174,2644,2864,2534,28400
07/24/174,2404,2464,2304,24300
07/21/174,2324,2444,2184,24400
07/20/174,2364,2424,2174,23800
07/19/174,2044,2364,2044,23200
07/18/174,2144,2144,1894,19900
07/17/174,2124,2254,2074,22200
07/14/174,1894,2214,1894,21100
07/13/174,1434,1934,1434,18800
07/12/174,1414,1684,1334,14100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,789.37 - 4,246.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33