SANAS&P Agribusiness North America10/19/2017
LAST:

 4,515
CHANGE:
 11.34
OPEN:
4,514
HIGH:
4,515
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
4,526
LOW:
4,492
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174,5144,5154,4924,51500
10/18/174,5204,5364,5124,52600
10/17/174,5224,5234,5004,51700
10/16/174,5404,5474,5134,52900
10/13/174,5154,5634,5134,54200
10/12/174,4694,4984,4684,49400
10/11/174,4684,4804,4614,47400
10/10/174,4734,4804,4564,46500
10/09/174,4754,4834,4534,45700
10/06/174,5074,5074,4614,47400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,789.37 - 4,563.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92