SANAS&P Agribusiness North America03/23/2017
LAST:

 4,090
CHANGE:
 3.36
OPEN:
4,082
HIGH:
4,110
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
4,087
LOW:
4,080
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,0824,1104,0804,09000
03/22/174,0654,0894,0554,08700
03/21/174,1074,1114,0614,06600
03/20/174,1034,1074,0674,10400
03/17/174,1114,1224,1034,10500
03/16/174,1304,1334,1084,11800
03/15/174,0904,1324,0824,11900
03/14/174,1054,1054,0754,08100
03/13/174,1244,1294,1054,11500
03/10/174,1084,1304,1074,12100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,508.43 - 4,208.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,024-160.13
FTSE7,328-130.18
NI22519,2631770.93
CAC405,011-220.44
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13