SANAS&P Agribusiness North America04/19/2018
LAST:

 4,505
CHANGE:
 8.19
OPEN:
4,516
HIGH:
4,533
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
4,514
LOW:
4,477
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184,5164,5334,4774,50500
04/18/184,4964,5244,4904,51400
04/17/184,4834,4934,4694,48300
04/16/184,4594,4764,4444,46300
04/13/184,4744,4794,4314,44600
04/12/184,4164,4674,4154,45500
04/11/184,3934,4124,3884,39800
04/10/184,4114,4374,4004,41300
04/09/184,3704,4314,3504,37100
04/06/184,3874,4114,3224,35000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,986.48 - 4,959.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23