SAJTMSCI Wise Asia Ex-Japan Top03/27/2020
LAST:

 86.54
CHANGE:
 1.22
OPEN:
85.47
HIGH:
87.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.43
PREV:
85.32
LOW:
85.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2085.4787.4885.4786.5400
03/26/2084.9486.4484.0085.3200
03/25/2080.8585.2680.8585.0000
03/24/2076.2880.9976.2580.6700
03/23/2080.5680.5675.9276.2700
03/20/2075.5481.0975.5480.7200
03/19/2079.1779.4373.5075.4700
03/18/2083.4484.7078.9779.2400
03/17/2085.1385.3381.5983.3800
03/16/2089.8189.9884.7285.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:73.50 - 115.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83