SAJTMSCI Wise Asia Ex-Japan Top01/23/2017
LAST:

 96.56
CHANGE:
 0.24
OPEN:
96.26
HIGH:
97.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
96.32
LOW:
96.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1796.2697.0896.2696.5600
01/20/1796.2696.5595.7696.3200
01/19/1796.1796.3195.7196.2300
01/18/1795.7396.4395.5496.4000
01/17/1794.3995.6894.3795.4200
01/13/1794.9495.3094.8195.2400
01/12/1794.7295.1394.5494.7900
01/11/1793.8394.7193.8394.5100
01/10/1792.7493.9692.7093.9600
01/09/1792.9093.0292.3592.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 98.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22