SAJTMSCI Wise Asia Ex-Japan Top04/19/2018
LAST:

 125.3
CHANGE:
 1.69
OPEN:
123.7
HIGH:
125.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.37
PREV:
123.6
LOW:
123.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18123.7125.7123.7125.300
04/18/18123.0124.9122.4123.600
04/17/18123.9124.3122.8123.000
04/16/18125.8125.9123.4123.800
04/13/18126.6127.2125.3125.900
04/12/18126.8127.3126.1126.600
04/11/18127.5128.1126.6126.800
04/10/18125.2127.4124.8127.400
04/09/18124.8125.8124.2125.300
04/06/18123.8125.2123.5124.900
FUNDAMENTALS
Sector:
Industry:
52wk range:103.22 - 137.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23