SAJTMSCI Wise Asia Ex-Japan Top01/18/2018
LAST:

 129.5
CHANGE:
 0.23
OPEN:
129.7
HIGH:
130.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
129.8
LOW:
129.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18129.7130.0129.2129.500
01/17/18130.5130.5128.9129.800
01/16/18129.8130.7129.4130.600
01/15/18131.4131.4131.4131.400
01/12/18130.2131.5130.2131.400
01/11/18130.8131.0129.2130.000
01/10/18130.8131.3130.4130.800
01/09/18131.2132.0130.7130.900
01/08/18129.2131.3129.0131.300
01/05/18127.9129.4127.9129.200
FUNDAMENTALS
Sector:
Industry:
52wk range:95.71 - 131.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23