SAJTMSCI Wise Asia Ex-Japan Top03/28/2017
LAST:

 106.4
CHANGE:
 0.92
OPEN:
105.5
HIGH:
106.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
105.5
LOW:
105.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17105.5106.6105.5106.400
03/27/17106.5107.0105.3105.500
03/24/17106.5106.5105.8106.300
03/23/17105.6107.1105.4106.500
03/22/17106.1106.3104.6105.500
03/21/17106.1106.2106.1106.100
03/20/17105.8105.9105.8105.900
03/17/17106.2106.2104.9105.400
03/16/17106.2106.2106.1106.200
03/15/17104.4104.7104.4104.700
FUNDAMENTALS
Sector:
Industry:
52wk range:81.87 - 107.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,206570.47
FTSE7,341-30.04
NI22519,217150.08
CAC405,05590.18
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19