SAJTMSCI Wise Asia Ex-Japan Top07/27/2017
LAST:

 115.5
CHANGE:
 1.27
OPEN:
114.6
HIGH:
115.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
114.2
LOW:
114.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17114.6115.6114.6115.500
07/26/17114.2114.9114.1114.200
07/25/17115.0115.1114.3114.400
07/24/17114.7115.1114.3115.000
07/21/17115.1115.2114.5114.700
07/20/17115.1115.6114.9115.000
07/19/17113.9115.2113.9115.200
07/18/17113.9114.2113.5114.000
07/17/17114.0115.0113.7113.900
07/14/17113.3114.0113.2113.800
FUNDAMENTALS
Sector:
Industry:
52wk range:90.01 - 115.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,410-330.44
NI22519,960-1200.60
CAC405,128-591.13
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56