SAJTMSCI Wise Asia Ex-Japan Top05/26/2017
LAST:

 109.9
CHANGE:
 0.08
OPEN:
109.8
HIGH:
110.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
109.9
LOW:
109.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17109.8110.7109.6109.900
05/25/17108.6110.2108.6109.900
05/24/17108.0108.5107.8108.400
05/23/17108.4108.7107.8108.100
05/22/17107.6108.6107.6108.400
05/19/17106.6107.7106.5107.300
05/18/17107.4107.4106.5106.700
05/17/17107.9107.9107.1107.500
05/16/17107.1107.9107.1107.900
05/15/17106.7107.2106.4107.000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.87 - 110.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03