SAJTMSCI Wise Asia Ex-Japan Top10/19/2017
LAST:

 117.7
CHANGE:
 1.57
OPEN:
119.2
HIGH:
119.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.32
PREV:
119.3
LOW:
117.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17119.2119.6117.5117.700
10/18/17119.1119.3118.9119.300
10/17/17119.7119.9119.0119.000
10/16/17119.1120.0119.1119.800
10/13/17118.6119.3118.4119.100
10/12/17117.3118.7117.3118.600
10/11/17117.6118.2117.0117.200
10/10/17116.8117.8116.8117.700
10/09/17117.2117.4116.7116.800
10/06/17116.3117.3116.2117.200
FUNDAMENTALS
Sector:
Industry:
52wk range:90.01 - 119.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17