SAJRMSCI Wise Asia Ex-Japan Top [Net Tr]04/19/2018
LAST:

 160.4
CHANGE:
 2.16
OPEN:
158.3
HIGH:
161.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
158.3
LOW:
158.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18158.3161.0158.3160.400
04/18/18157.4159.8156.7158.300
04/17/18158.5159.1157.2157.400
04/16/18161.1161.1157.9158.500
04/13/18161.9162.6160.2161.100
04/12/18162.1162.7161.2161.900
04/11/18162.9163.7161.8162.100
04/10/18160.1162.9159.6162.900
04/09/18159.7160.8158.8160.100
04/06/18158.3159.9157.7159.700
FUNDAMENTALS
Sector:
Industry:
52wk range:128.97 - 175.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23