SAJRMSCI Wise Asia Ex-Japan Top [Net Tr]05/26/2017
LAST:

 137.7
CHANGE:
 0.07
OPEN:
137.8
HIGH:
138.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
137.6
LOW:
137.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17137.8138.7137.4137.700
05/25/17135.7137.9135.7137.600
05/24/17135.3135.8134.9135.700
05/23/17135.6136.0134.9135.300
05/22/17134.2135.8134.2135.500
05/19/17133.5134.7133.2134.200
05/18/17134.5134.5133.2133.500
05/17/17134.9135.0133.9134.500
05/16/17133.6134.8133.6134.800
05/15/17133.2134.0133.0133.600
FUNDAMENTALS
Sector:
Industry:
52wk range:100.57 - 137.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15