SAJRMSCI Wise Asia Ex-Japan Top [Net Tr]10/20/2017
LAST:

 151.6
CHANGE:
 1.62
OPEN:
150.0
HIGH:
151.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.08
PREV:
150.0
LOW:
149.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17150.0151.9149.9151.600
10/19/17152.0152.5149.8150.000
10/18/17151.7152.1151.5152.000
10/17/17152.6152.9151.7151.700
10/16/17151.8152.9151.8152.600
10/13/17151.1152.0150.9151.800
10/12/17149.4151.2149.4151.100
10/11/17149.9150.7149.1149.400
10/10/17148.9150.1148.8149.900
10/09/17149.4149.6148.7148.900
FUNDAMENTALS
Sector:
Industry:
52wk range:111.96 - 152.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6822251.05
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64