SAJRMSCI Wise Asia Ex-Japan Top [Net Tr]01/20/2017
LAST:

 119.8
CHANGE:
 0.11
OPEN:
119.7
HIGH:
120.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
119.7
LOW:
119.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17119.7120.1119.1119.800
01/19/17119.9119.9119.1119.700
01/18/17118.7120.0118.7119.900
01/17/17117.4119.0117.4118.700
01/13/17117.9118.6117.9118.500
01/12/17117.8118.3117.6117.900
01/11/17116.9117.8116.7117.600
01/10/17115.2116.9115.2116.900
01/09/17115.8115.8114.9115.200
01/06/17116.6116.8115.6115.800
FUNDAMENTALS
Sector:
Industry:
52wk range:89.51 - 121.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71