SAJRMSCI Wise Asia Ex-Japan Top [Net Tr]07/21/2017
LAST:

 145.2
CHANGE:
 0.36
OPEN:
145.6
HIGH:
145.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
145.6
LOW:
144.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17145.6145.9144.9145.200
07/20/17145.9146.4145.4145.600
07/19/17144.3145.9144.3145.900
07/18/17144.2144.6143.7144.300
07/17/17144.1145.6144.0144.200
07/14/17143.4144.4143.3144.100
07/13/17141.4143.7141.4143.400
07/12/17141.4142.1140.9141.200
07/11/17140.4141.6140.4141.400
07/10/17139.7141.2139.7140.300
FUNDAMENTALS
Sector:
Industry:
52wk range:111.81 - 146.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53