SAEUS&P Global Alternative Energy Index12/02/2016
LAST:

 1,083
CHANGE:
 1.76
OPEN:
1,085
HIGH:
1,087
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,085
LOW:
1,078
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161,0851,0871,0781,08300
12/01/161,0881,0951,0831,08500
11/30/161,1001,1021,0871,08800
11/29/161,1061,1071,0991,09900
11/28/161,0961,1061,0951,10500
11/25/161,0881,0981,0871,09500
11/24/161,0841,0841,0841,08400
11/23/161,0871,0911,0811,08400
11/22/161,0821,0881,0811,08600
11/21/161,0751,0821,0751,08100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,029.47 - 1,243.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71