SAEIS&P Global Alternative Energy Index [Euro]12/02/2016
LAST:

 1,211
CHANGE:
 3.22
OPEN:
1,215
HIGH:
1,217
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,215
LOW:
1,208
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161,2151,2171,2081,21100
12/01/161,2241,2321,2141,21500
11/30/161,2311,2371,2241,22400
11/29/161,2411,2441,2321,23500
11/28/161,2331,2461,2301,24500
11/25/161,2291,2351,2271,23300
11/24/161,2281,2281,2281,22800
11/23/161,2191,2281,2191,22800
11/22/161,2131,2241,2121,22300
11/21/161,2121,2161,2061,21400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,085.75 - 1,344.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22