SACNAlpha Shares China Technology Index01/13/2017
LAST:

 176.0
CHANGE:
 0.80
OPEN:
175.3
HIGH:
176.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
175.2
LOW:
174.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17175.3176.4174.9176.000
01/12/17175.7176.0174.3175.200
01/11/17175.9176.2174.9175.700
01/10/17173.5176.3173.3175.700
01/09/17172.9173.7172.3173.300
01/06/17173.7174.0172.0172.600
01/05/17168.8173.3168.8173.200
01/04/17166.4168.6166.3168.400
01/03/17165.1166.5164.7166.000
01/02/17165.5165.5165.5165.500
FUNDAMENTALS
Sector:
Industry:
52wk range:132.46 - 193.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96