SACNAlpha Shares China Technology Index04/20/2018
LAST:

 274.0
CHANGE:
 4.80
OPEN:
278.0
HIGH:
278.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.72
PREV:
278.8
LOW:
273.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18278.0278.6273.0274.000
04/19/18277.3280.2277.2278.800
04/18/18277.2278.5273.3276.800
04/17/18276.7277.1272.6276.500
04/16/18276.7277.1274.2276.600
04/13/18282.0282.2275.5276.500
04/12/18282.6283.1280.3281.100
04/11/18284.6285.4281.5282.200
04/10/18276.6284.1276.2283.500
04/09/18271.5279.0270.6276.200
FUNDAMENTALS
Sector:
Industry:
52wk range:196.40 - 313.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23