SACNAlpha Shares China Technology Index01/19/2018
LAST:

 304.7
CHANGE:
 2.14
OPEN:
303.4
HIGH:
306.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
302.6
LOW:
302.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18303.4306.0302.6304.700
01/18/18303.5304.3301.1302.600
01/17/18299.9303.1297.9302.600
01/16/18299.8305.6299.6300.300
01/15/18304.1304.1304.1304.100
01/12/18303.8305.0301.8304.100
01/11/18301.6303.7301.1302.600
01/10/18304.9305.1300.1301.500
01/09/18303.6305.1302.6304.800
01/08/18301.5303.8299.7303.000
FUNDAMENTALS
Sector:
Industry:
52wk range:175.22 - 308.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23