SACNAlpha Shares China Technology Index10/17/2017
LAST:

 277.0
CHANGE:
 2.72
OPEN:
280.2
HIGH:
280.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
279.7
LOW:
276.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17280.2280.3276.9277.000
10/16/17276.7279.9276.7279.700
10/13/17272.2276.9272.2276.100
10/12/17273.6274.2272.0272.400
10/11/17274.7275.2272.6273.800
10/10/17272.8275.3272.4274.500
10/09/17272.9273.0271.4272.400
10/06/17270.8272.5270.8272.500
10/05/17270.5271.1269.5270.200
10/04/17271.2272.0269.8270.300
FUNDAMENTALS
Sector:
Industry:
52wk range:161.79 - 279.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,692-50.02