SACNAlpha Shares China Technology Index07/25/2017
LAST:

 234.7
CHANGE:
 0.22
OPEN:
235.5
HIGH:
235.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
234.9
LOW:
233.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17235.5235.8233.8234.700
07/24/17232.9235.0232.7234.900
07/21/17235.0235.1232.1232.900
07/20/17235.8236.6234.3235.400
07/19/17231.8237.5231.8235.700
07/18/17227.1231.5227.1231.400
07/17/17226.2227.5225.3225.800
07/14/17224.2226.0223.5225.700
07/13/17224.1225.6223.6224.200
07/12/17219.9223.3219.9223.300
FUNDAMENTALS
Sector:
Industry:
52wk range:159.30 - 237.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477420.57
NI22520,050950.48
CAC405,198370.72
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33