SACNAlpha Shares China Technology Index03/22/2017
LAST:

 192.4
CHANGE:
 0.51
OPEN:
191.5
HIGH:
192.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
192.9
LOW:
190.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17191.5192.5190.7192.400
03/21/17195.7196.3192.7192.900
03/20/17194.0195.9193.8195.600
03/17/17193.8194.5193.1194.000
03/16/17191.0193.6190.9193.400
03/15/17189.2190.6189.1190.100
03/14/17190.9191.1188.8189.500
03/13/17188.0190.9188.0190.600
03/10/17186.8187.6186.4187.600
03/09/17188.2188.2186.0186.400
FUNDAMENTALS
Sector:
Industry:
52wk range:147.41 - 196.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36