SACNAlpha Shares China Technology Index05/19/2017
LAST:

 211.5
CHANGE:
 2.54
OPEN:
209.1
HIGH:
211.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
208.9
LOW:
209.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17209.1211.9209.0211.500
05/18/17209.4211.2206.0208.900
05/17/17212.9213.7210.4210.600
05/16/17208.1213.3207.1212.600
05/15/17206.6207.7205.6207.600
05/12/17207.3207.8206.1206.300
05/11/17209.0209.4205.9207.400
05/10/17207.9209.7207.8209.400
05/09/17204.9208.2204.2207.700
05/08/17202.9204.7202.7204.500
FUNDAMENTALS
Sector:
Industry:
52wk range:147.45 - 213.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86