SACCAlpha Shares China Small Cap Index05/25/2017
LAST:

 3,229
CHANGE:
 21.40
OPEN:
3,208
HIGH:
3,234
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
3,208
LOW:
3,208
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173,2083,2343,2083,22900
05/24/173,1993,2103,1873,20800
05/23/173,2193,2213,1953,19900
05/22/173,2023,2203,2013,22000
05/19/173,1743,2043,1743,20200
05/18/173,2043,2043,1643,17400
05/17/173,2083,2123,2023,20300
05/16/173,1923,2093,1883,20800
05/15/173,1833,1933,1783,19200
05/12/173,1923,1943,1773,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,670.19 - 3,330.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03