SACCAlpha Shares China Small Cap Index09/22/2017
LAST:

 3,763
CHANGE:
 31.02
OPEN:
3,794
HIGH:
3,794
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
3,794
LOW:
3,741
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,7943,7943,7413,76300
09/21/173,7903,8113,7853,79400
09/20/173,7533,7963,7533,79200
09/19/173,7413,7663,7313,75300
09/18/173,6993,7493,6993,74100
09/15/173,6853,7043,6563,69900
09/14/173,6773,6923,6763,68500
09/13/173,6473,6783,6353,67800
09/12/173,6123,6483,6123,64800
09/11/173,5893,6153,5893,61300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,820.61 - 3,810.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82