SACCAlpha Shares China Small Cap Index03/24/2017
LAST:

 3,277
CHANGE:
 25.72
OPEN:
3,303
HIGH:
3,309
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
3,303
LOW:
3,271
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,3033,3093,2713,27700
03/23/173,2893,3163,2893,30300
03/22/173,3203,3203,2693,28900
03/21/173,3093,3303,3093,32000
03/20/173,3033,3143,2903,30900
03/17/173,3163,3253,2933,30300
03/16/173,2683,3183,2683,31600
03/15/173,2513,2693,2423,26700
03/14/173,2503,2713,2483,25200
03/13/173,1883,2523,1883,25100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,670.19 - 3,330.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13