SACCAlpha Shares China Small Cap Index12/14/2017
LAST:

 3,689
CHANGE:
 29.91
OPEN:
3,659
HIGH:
3,692
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
3,659
LOW:
3,658
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173,6593,6923,6583,68900
12/13/173,6253,6613,6173,65900
12/12/173,6533,6623,6233,62500
12/11/173,6123,6563,6093,65400
12/08/173,5443,6223,5443,61300
12/07/173,5543,5753,5063,54500
12/06/173,6563,8173,5383,55400
12/05/173,6863,6903,6503,65600
12/04/173,6683,6923,6583,68600
12/01/173,6803,6933,6593,66900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,820.61 - 3,846.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23