SACCAlpha Shares China Small Cap Index06/18/2018
LAST:

 4,119
CHANGE:
 0.78
OPEN:
4,119
HIGH:
4,119
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
4,119
LOW:
4,112
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/184,1194,1194,1124,11900
06/15/184,1524,1664,1174,11900
06/14/184,2064,2064,1424,15200
06/13/184,2564,2564,2004,20500
06/12/184,2304,2594,2154,25600
06/11/184,2124,2354,2124,23000
06/08/184,2364,2414,1944,21300
06/07/184,2624,2774,2324,23600
06/06/184,2454,2634,2454,26100
06/05/184,2414,2464,2214,24600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,189.12 - 4,314.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83