SACCAlpha Shares China Small Cap Index01/20/2017
LAST:

 2,992
CHANGE:
 9.40
OPEN:
3,001
HIGH:
3,001
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
3,001
LOW:
2,990
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,0013,0012,9902,99200
01/19/173,0013,0042,9953,00100
01/18/172,9753,0032,9753,00100
01/17/172,9582,9792,9582,97500
01/13/172,9762,9822,9692,98100
01/12/172,9742,9852,9662,97600
01/11/172,9602,9772,9592,97500
01/10/172,9272,9602,9272,96000
01/09/172,9302,9362,9232,92700
01/06/172,9402,9502,9272,93000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,459.59 - 3,172.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71