SACCAlpha Shares China Small Cap Index07/21/2017
LAST:

 3,425
CHANGE:
 4.02
OPEN:
3,429
HIGH:
3,442
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
3,429
LOW:
3,417
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,4293,4423,4173,42500
07/20/173,4253,4443,4243,42900
07/19/173,3673,4263,3673,42400
07/18/173,3653,3723,3423,36700
07/17/173,3613,3813,3463,36500
07/14/173,3383,3623,3363,36000
07/13/173,3063,3393,3063,33800
07/12/173,3043,3153,2963,30500
07/11/173,2873,3053,2863,30400
07/10/173,2803,2983,2803,28700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,814.75 - 3,443.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13