RWVRussell Top 200 Value01/20/2017
LAST:

 615.7
CHANGE:
 2.82
OPEN:
613.1
HIGH:
617.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
612.9
LOW:
612.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17613.1617.6612.9615.700
01/19/17614.8616.0611.3612.900
01/18/17614.0614.9612.5614.800
01/17/17617.9617.9612.8614.100
01/13/17616.9619.9616.5617.900
01/12/17618.7618.7613.1616.900
01/11/17616.0618.8614.6618.800
01/10/17616.2619.5615.2615.900
01/09/17619.8619.8616.2616.200
01/06/17619.5621.2617.2619.800
FUNDAMENTALS
Sector:
Industry:
52wk range:480.72 - 623.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71