RWVRussell Top 200 Value07/21/2017
LAST:

 636.4
CHANGE:
 1.54
OPEN:
637.9
HIGH:
637.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
638.0
LOW:
634.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17637.9637.9634.5636.400
07/20/17637.9639.2637.1638.000
07/19/17634.8637.8634.8637.800
07/18/17635.5635.5632.6634.800
07/17/17636.3636.9635.1635.500
07/14/17634.6637.7632.4636.400
07/13/17633.7635.1632.9634.700
07/12/17631.2635.1631.2633.700
07/11/17632.1632.1628.1630.900
07/10/17633.1633.5631.8632.100
FUNDAMENTALS
Sector:
Industry:
52wk range:559.85 - 648.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13