RWVRussell Top 200 Value10/18/2017
LAST:

 658.1
CHANGE:
 0.69
OPEN:
657.4
HIGH:
658.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
657.4
LOW:
657.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17657.4658.9657.4658.100
10/17/17657.1657.5655.9657.400
10/16/17656.0658.3656.0657.100
10/13/17656.3657.5655.0655.900
10/12/17659.8659.8655.5656.200
10/11/17659.9660.0658.7659.900
10/10/17657.2660.4657.2659.900
10/09/17659.3660.0656.2657.200
10/06/17660.8660.8657.7659.200
10/05/17658.0661.6657.7661.000
FUNDAMENTALS
Sector:
Industry:
52wk range:559.85 - 661.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24