RWVRussell Top 200 Value03/27/2017
LAST:

 624.1
CHANGE:
 1.54
OPEN:
625.2
HIGH:
625.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
625.6
LOW:
619.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17625.2625.2619.0624.100
03/24/17626.9629.2623.3625.600
03/23/17627.2630.9625.7626.800
03/22/17627.5628.5624.6627.100
03/21/17636.3638.1626.8627.500
03/20/17638.5638.5635.7636.200
03/17/17640.9641.4638.5638.500
03/16/17641.4642.8639.8640.800
03/15/17636.9642.4636.9641.300
03/14/17638.4638.4634.3636.700
FUNDAMENTALS
Sector:
Industry:
52wk range:533.67 - 648.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63