RWVRussell Top 200 Value05/26/2017
LAST:

 626.8
CHANGE:
 0.10
OPEN:
626.6
HIGH:
627.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
626.7
LOW:
625.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17626.6627.1625.6626.800
05/25/17626.7628.4626.1626.700
05/24/17626.2627.0624.7626.400
05/23/17623.9627.0623.9626.200
05/22/17621.7624.2621.7623.700
05/19/17616.8623.5616.8621.500
05/18/17615.7619.7613.5616.700
05/17/17626.3626.3615.8615.800
05/16/17628.0629.0626.4627.200
05/15/17624.4628.4624.4627.700
FUNDAMENTALS
Sector:
Industry:
52wk range:533.67 - 648.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19