RWVRussell Top 200 Value11/08/2017
LAST:

 656.3
CHANGE:
 0.49
OPEN:
656.8
HIGH:
656.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
656.8
LOW:
654.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/17656.8656.8654.2656.300
11/07/17657.8659.2655.4656.800
11/06/17658.2658.3656.7657.700
11/03/17657.9658.5655.6658.000
11/02/17657.7658.3653.9657.900
11/01/17655.6659.5655.6657.700
10/31/17655.2656.0654.6655.000
10/30/17659.1659.1654.6655.200
10/27/17659.9660.6656.2659.300
10/26/17659.0662.4659.0660.000
FUNDAMENTALS
Sector:
Industry:
52wk range:592.36 - 663.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23