RWIRussell Top 200 Index01/20/2017
LAST:

 532.5
CHANGE:
 1.62
OPEN:
531.3
HIGH:
533.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
530.9
LOW:
531.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17531.3533.9531.1532.500
01/19/17532.4533.0529.7530.900
01/18/17531.8532.4530.8532.400
01/17/17533.3533.3530.6531.700
01/13/17532.5534.4532.5533.400
01/12/17533.2533.2528.8532.400
01/11/17532.0533.5530.0533.500
01/10/17532.2534.6531.2532.100
01/09/17533.7533.7532.3532.300
01/06/17532.0535.0530.7533.800
FUNDAMENTALS
Sector:
Industry:
52wk range:427.12 - 534.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,260-110.48
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06