RWIRussell Top 200 Index11/08/2017
LAST:

 614.3
CHANGE:
 0.83
OPEN:
613.4
HIGH:
614.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
613.4
LOW:
612.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/17613.4614.5612.2614.300
11/07/17613.3614.6611.9613.400
11/06/17613.0613.8612.2613.300
11/03/17611.8613.0610.0612.900
11/02/17610.7611.0607.4610.700
11/01/17610.0612.5609.5610.700
10/31/17609.3610.1608.7609.400
10/30/17610.2610.8607.9609.100
10/27/17605.2611.4605.2610.800
10/26/17604.4606.9604.4604.900
FUNDAMENTALS
Sector:
Industry:
52wk range:512.01 - 614.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23