RWIRussell Top 200 Index05/19/2017
LAST:

 560.2
CHANGE:
 3.44
OPEN:
556.8
HIGH:
561.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
556.8
LOW:
556.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17556.8561.9556.8560.200
05/18/17554.8559.2553.8556.800
05/17/17564.3564.3554.6554.700
05/16/17565.7566.3564.2565.200
05/15/17563.4565.6563.4565.300
05/12/17563.4563.4562.0563.100
05/11/17564.0564.0560.6563.400
05/10/17564.4564.4562.8564.300
05/09/17565.2566.4563.5564.600
05/08/17564.9565.4564.0565.200
FUNDAMENTALS
Sector:
Industry:
52wk range:466.56 - 566.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86