RWIRussell Top 200 Index10/20/2017
LAST:

 608.2
CHANGE:
 2.76
OPEN:
605.6
HIGH:
608.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
605.4
LOW:
605.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17605.6608.2605.6608.200
10/19/17604.4605.5602.3605.400
10/18/17604.9606.0604.9605.300
10/17/17604.2604.9603.8604.800
10/16/17603.6604.7603.1604.300
10/13/17602.8604.0602.8603.000
10/12/17604.1604.1601.9602.600
10/11/17602.8604.1602.3604.100
10/10/17601.9603.8601.3602.800
10/09/17602.9602.9600.7601.400
FUNDAMENTALS
Sector:
Industry:
52wk range:489.41 - 605.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17