RWIRussell Top 200 Index03/27/2017
LAST:

 551.0
CHANGE:
 0.41
OPEN:
550.4
HIGH:
551.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
551.4
LOW:
546.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17550.4551.7546.5551.000
03/24/17552.4554.2549.5551.400
03/23/17552.7554.9551.2552.000
03/22/17552.1553.5550.2552.800
03/21/17559.1560.7551.5551.900
03/20/17559.7560.2557.9558.600
03/17/17560.9561.6559.7559.800
03/16/17561.5562.2559.8560.800
03/15/17557.8562.5557.8561.500
03/14/17558.6558.6555.8557.400
FUNDAMENTALS
Sector:
Industry:
52wk range:466.56 - 564.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51