RWIRussell Top 200 Index07/25/2017
LAST:

 583.3
CHANGE:
 1.51
OPEN:
582.2
HIGH:
584.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
581.8
LOW:
582.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17582.2584.2582.2583.300
07/24/17582.2582.6580.8581.800
07/21/17582.0582.3580.5582.300
07/20/17582.8583.5581.4582.700
07/19/17579.8582.5579.8582.500
07/18/17578.4579.6576.8579.500
07/17/17579.2579.6578.3578.600
07/14/17576.6580.0575.9579.000
07/13/17575.6576.7575.0576.300
07/12/17572.9576.1572.9575.400
FUNDAMENTALS
Sector:
Industry:
52wk range:489.41 - 583.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33