RWGRussell Top 200 Growth05/26/2017
LAST:

 514.1
CHANGE:
 0.42
OPEN:
513.9
HIGH:
514.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
513.7
LOW:
513.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17513.9514.4513.3514.100
05/25/17510.2514.6510.2513.700
05/24/17507.3509.9507.3509.700
05/23/17506.7507.9506.7507.200
05/22/17503.6506.9503.6506.700
05/19/17501.2505.1501.2503.600
05/18/17498.5503.1498.2501.200
05/17/17507.1507.1498.2498.300
05/16/17508.0508.5506.8507.900
05/15/17506.4507.9506.3507.700
FUNDAMENTALS
Sector:
Industry:
52wk range:408.00 - 514.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03