RWGRussell Top 200 Growth01/23/2017
LAST:

 461.4
CHANGE:
 0.50
OPEN:
460.9
HIGH:
461.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
460.9
LOW:
459.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17460.9461.9459.1461.400
01/20/17460.8462.0459.7460.900
01/19/17461.5462.3459.3460.200
01/18/17461.0461.5460.3461.400
01/17/17460.8461.2458.9460.800
01/13/17459.9461.4459.9460.900
01/12/17460.4460.4456.6459.900
01/11/17459.9460.8457.5460.400
01/10/17460.3461.7459.1460.100
01/09/17460.3461.1459.7460.300
FUNDAMENTALS
Sector:
Industry:
52wk range:378.88 - 462.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26