RWGRussell Top 200 Growth11/08/2017
LAST:

 570.9
CHANGE:
 1.80
OPEN:
569.0
HIGH:
571.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
569.1
LOW:
568.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/17569.0571.1568.3570.900
11/07/17568.0569.3567.4569.100
11/06/17567.2568.7566.6568.100
11/03/17563.5567.3563.5567.200
11/02/17563.5563.9560.7563.500
11/01/17563.6565.6562.1563.600
10/31/17562.7564.3562.5563.300
10/30/17562.7564.2561.0562.700
10/27/17552.4563.3552.4562.600
10/26/17551.2553.6551.2551.800
FUNDAMENTALS
Sector:
Industry:
52wk range:437.59 - 569.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23