RWGRussell Top 200 Growth07/21/2017
LAST:

 530.3
CHANGE:
 0.50
OPEN:
529.2
HIGH:
530.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
529.8
LOW:
527.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17529.2530.3527.9530.300
07/20/17530.0531.1528.1529.800
07/19/17527.0529.8527.0529.700
07/18/17524.7526.9523.2526.800
07/17/17524.8525.8524.2524.700
07/14/17521.3525.4521.3524.700
07/13/17520.5522.1520.2521.300
07/12/17515.9521.2515.9520.500
07/11/17515.1516.2512.3515.400
07/10/17513.2516.2512.5515.100
FUNDAMENTALS
Sector:
Industry:
52wk range:427.36 - 531.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13