RWGRussell Top 200 Growth09/22/2017
LAST:

 537.7
CHANGE:
 0.32
OPEN:
537.8
HIGH:
538.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
538.0
LOW:
536.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17537.8538.0536.2537.700
09/21/17540.5540.5537.2538.000
09/20/17540.8541.2537.2540.600
09/19/17540.1541.4539.7540.800
09/18/17540.5542.1539.0540.000
09/15/17539.3541.5538.9540.500
09/14/17540.4540.4538.2539.300
09/13/17540.7540.8539.4540.800
09/12/17540.6541.6538.9540.700
09/11/17535.0540.2535.0540.100
FUNDAMENTALS
Sector:
Industry:
52wk range:427.36 - 542.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82