RVXRussell 2000 Volatility01/18/2018
LAST:

 16.07
CHANGE:
 0.79
OPEN:
15.88
HIGH:
16.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.17
PREV:
15.28
LOW:
15.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1815.8816.5815.3316.0700
01/17/1815.3316.3414.1815.2800
01/16/1814.3315.9913.6315.0400
01/15/1813.8713.8713.8713.8700
01/12/1813.4914.6813.4113.8700
01/11/1813.9414.5413.4713.8300
01/10/1813.8614.8713.5713.8000
01/09/1813.5014.2113.3713.8900
01/08/1814.4514.7813.4113.7500
01/05/1813.7513.9913.4713.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.41 - 20.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23