RVXRussell 2000 Volatility10/18/2017
LAST:

 13.71
CHANGE:
 0.39
OPEN:
13.98
HIGH:
14.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.77
PREV:
14.10
LOW:
13.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1713.9814.9913.1313.7100
10/17/1714.2914.8513.8814.1000
10/16/1714.9415.0214.2014.2800
10/13/1714.3815.2413.0714.6300
10/12/1714.7314.9913.3214.4600
10/11/1714.9015.1614.5314.6000
10/10/1714.9615.4114.8214.9200
10/09/1715.0615.4014.7615.0000
10/06/1714.4115.1014.3414.5500
10/05/1714.3214.5113.4414.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.41 - 25.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77