RVXRussell 2000 Volatility01/20/2017
LAST:

 16.96
CHANGE:
 1.53
OPEN:
18.33
HIGH:
18.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.27
PREV:
18.49
LOW:
16.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718.3318.6016.9616.9600
01/19/1718.0018.8917.9918.4900
01/18/1719.2219.4118.1218.1300
01/17/1718.5719.0217.9818.7700
01/13/1717.5117.8817.1317.2700
01/12/1717.3719.1017.3718.0800
01/11/1717.3718.0216.9917.0500
01/10/1718.1018.1617.1517.2000
01/09/1718.3018.5417.7418.0200
01/06/1718.0418.4017.4617.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.08 - 33.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71