RVXRussell 2000 Volatility04/24/2018
LAST:

 18.16
CHANGE:
 1.18
OPEN:
16.71
HIGH:
19.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.95
PREV:
16.98
LOW:
16.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1816.7119.1716.2918.1600
04/23/1817.8618.3015.7516.9800
04/20/1817.6118.4116.9717.3500
04/19/1816.5118.1414.7817.3500
04/18/1815.9216.6214.7815.9800
04/17/1815.9015.9813.2215.6500
04/16/1817.7217.7815.4516.1200
04/13/1817.8218.0616.1617.6800
04/12/1819.5219.5717.9518.0500
04/11/1820.5820.6419.3319.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.41 - 36.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23