RVXRussell 2000 Volatility05/26/2017
LAST:

 14.79
CHANGE:
 0.29
OPEN:
15.17
HIGH:
15.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.92
PREV:
15.08
LOW:
14.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.1715.7114.7614.7900
05/25/1714.9615.5114.9215.0800
05/24/1715.8415.8714.0715.1100
05/23/1715.9716.3015.6915.7800
05/22/1717.2917.2916.0116.0600
05/19/1718.2218.2216.1816.8500
05/18/1719.0919.3518.3818.7400
05/17/1716.7019.2216.6919.2200
05/16/1715.6515.7615.0015.3700
05/15/1715.9215.9415.1015.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.57 - 30.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03