RVXRussell 2000 Volatility03/28/2017
LAST:

 16.89
CHANGE:
 1.09
OPEN:
18.32
HIGH:
18.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.06
PREV:
17.98
LOW:
16.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1718.3218.3216.8016.8900
03/27/1719.6619.9517.8417.9800
03/24/1717.7819.2617.3718.3800
03/23/1718.0718.2716.9218.2200
03/22/1718.2118.8317.1118.0400
03/21/1714.8217.9114.7717.7600
03/20/1715.2815.4314.6814.9600
03/17/1714.7315.1413.1514.1400
03/16/1715.0115.1314.6114.6400
03/15/1715.5415.9512.5715.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.57 - 30.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63