RVXRussell 2000 Volatility07/21/2017
LAST:

 13.85
CHANGE:
 0.18
OPEN:
13.71
HIGH:
14.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.32
PREV:
13.67
LOW:
13.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.7114.3413.6113.8500
07/20/1713.3713.8913.2213.6700
07/19/1713.6714.5112.3013.2200
07/18/1714.3314.5013.8613.9000
07/17/1714.3914.5313.7813.8800
07/14/1714.4514.5213.5414.0000
07/13/1714.8515.2514.4014.4100
07/12/1715.3115.6214.6514.8100
07/11/1716.0316.5015.4715.7300
07/10/1716.9017.0815.3615.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 25.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53