RUTCBOE RUSSELL 2000 INDEX07/21/2017
LAST:

 1,436
CHANGE:
 6.52
OPEN:
1,443
HIGH:
1,452
ASK:
132
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,442
LOW:
1,434
BID:
127
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,4431,4521,4341,43600
07/20/171,4421,4451,4391,44200
07/19/171,4281,4421,4281,44200
07/18/171,4311,4311,4221,42800
07/17/171,4291,4341,4261,43200
07/14/171,4251,4331,4241,42900
07/13/171,4251,4261,4161,42600
07/12/171,4141,4311,4141,42400
07/11/171,4091,4131,4031,41300
07/10/171,4151,4181,4061,40800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,156.09 - 1,445.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13