RUTCBOE RUSSELL 2000 INDEX05/23/2017
LAST:

 1,381
CHANGE:
 3.84
OPEN:
1,378
HIGH:
1,383
ASK:
132
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,377
LOW:
1,372
BID:
127
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,3781,3831,3721,38100
05/22/171,3681,3781,3681,37700
05/19/171,3621,3741,3621,36700
05/18/171,3551,3651,3511,36100
05/17/171,3881,3881,3561,35600
05/16/171,3951,3961,3851,39500
05/15/171,3831,3991,3831,39400
05/12/171,3891,3891,3801,38300
05/11/171,3991,3991,3791,39000
05/10/171,3921,4011,3901,40000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,085.88 - 1,425.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05