RUTCBOE RUSSELL 2000 INDEX11/01/2017
LAST:

 1,493
CHANGE:
 9.60
OPEN:
1,491
HIGH:
1,512
ASK:
132
VOLUME:
0
CHANGE(%):
0.64
PREV:
1,503
LOW:
1,485
BID:
127
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171,4911,5121,4851,49300
10/31/171,4911,5071,4911,50300
10/30/171,5071,5071,4851,49100
10/27/171,4981,5081,4931,50800
10/26/171,4941,5011,4941,49700
10/25/171,5001,5001,4831,49300
10/24/171,4981,5061,4981,50000
10/23/171,5101,5111,4971,49700
10/20/171,5051,5131,5051,50900
10/19/171,4981,5081,4911,50200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,156.09 - 1,514.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23