RUTCBOE RUSSELL 2000 INDEX01/23/2017
LAST:

 1,348
CHANGE:
 4.01
OPEN:
1,351
HIGH:
1,353
ASK:
132
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,352
LOW:
1,341
BID:
127
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,3511,3531,3411,34800
01/20/171,3461,3551,3461,35200
01/19/171,3591,3611,3421,34600
01/18/171,3531,3591,3511,35900
01/17/171,3721,3721,3521,35200
01/13/171,3611,3761,3611,37200
01/12/171,3731,3731,3471,36100
01/11/171,3711,3761,3651,37300
01/10/171,3581,3721,3581,37100
01/09/171,3671,3671,3571,35700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:943.10 - 1,392.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22