RUTCBOE RUSSELL 2000 INDEX03/27/2017
LAST:

 1,357
CHANGE:
 2.68
OPEN:
1,353
HIGH:
1,359
ASK:
132
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,355
LOW:
1,335
BID:
127
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,3531,3591,3351,35700
03/24/171,3551,3631,3491,35500
03/23/171,3451,3611,3431,35300
03/22/171,3461,3491,3351,34600
03/21/171,3861,3901,3461,34700
03/20/171,3911,3911,3811,38400
03/17/171,3851,3931,3811,39200
03/16/171,3841,3901,3821,38600
03/15/171,3631,3861,3631,38300
03/14/171,3691,3691,3531,36200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,073.46 - 1,414.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68