RUTCBOE RUSSELL 2000 INDEX09/22/2017
LAST:

 1,451
CHANGE:
 6.60
OPEN:
1,443
HIGH:
1,452
ASK:
132
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,444
LOW:
1,442
BID:
127
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,4431,4521,4421,45100
09/21/171,4451,4491,4421,44400
09/20/171,4401,4461,4401,44500
09/19/171,4411,4431,4381,44000
09/18/171,4321,4441,4321,44100
09/15/171,4251,4321,4221,43200
09/14/171,4271,4281,4221,42500
09/13/171,4231,4291,4221,42700
09/12/171,4151,4241,4151,42300
09/11/171,4011,4161,4011,41500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,156.09 - 1,452.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82