RUORussell 2000 Growth01/23/2017
LAST:

 782.5
CHANGE:
 2.55
OPEN:
784.4
HIGH:
786.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
785.1
LOW:
779.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17784.4786.4779.2782.500
01/20/17782.6787.0782.6785.100
01/19/17789.9791.2780.5782.100
01/18/17786.9790.0785.6789.800
01/17/17797.4797.4785.4786.300
01/13/17792.2800.7792.2798.300
01/12/17794.0794.0781.5791.000
01/11/17795.4798.0790.3795.300
01/10/17789.1795.8788.5795.300
01/09/17789.8792.2786.7788.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:565.52 - 805.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26