RUORussell 2000 Growth05/23/2017
LAST:

 829.0
CHANGE:
 0.59
OPEN:
829.5
HIGH:
831.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
828.4
LOW:
824.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17829.5831.1824.7829.000
05/22/17823.3829.1823.3828.400
05/19/17819.6826.4819.6822.200
05/18/17814.8821.2812.2819.100
05/17/17835.9835.9815.5815.500
05/16/17839.0839.8833.1839.700
05/15/17834.0840.9834.0838.400
05/12/17833.5833.5829.6831.600
05/11/17838.4838.4827.2834.400
05/10/17832.9839.7832.4838.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:652.09 - 845.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21