RUORussell 2000 Growth10/17/2017
LAST:

 912.0
CHANGE:
 2.31
OPEN:
914.2
HIGH:
916.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
914.3
LOW:
911.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17914.2916.9911.1912.000
10/16/17916.8919.7912.2914.300
10/13/17917.4917.9914.2914.600
10/12/17917.4918.7914.3917.100
10/11/17917.8919.8916.5917.700
10/10/17918.8920.8914.8917.600
10/09/17922.5923.2915.6916.700
10/06/17921.1922.3918.5922.000
10/05/17920.3922.3919.6921.100
10/04/17920.8923.4918.1920.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:684.85 - 923.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08