RUORussell 2000 Growth11/08/2017
LAST:

 910.8
CHANGE:
 4.46
OPEN:
906.1
HIGH:
911.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
906.3
LOW:
902.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/17906.1911.4902.9910.800
11/07/17916.5917.1904.0906.300
11/06/17916.2919.2915.4917.000
11/03/17912.9916.7910.7916.100
11/02/17912.2915.6909.4913.000
11/01/17921.7926.0907.0912.500
10/31/17912.5923.0912.5920.700
10/30/17918.5918.9907.4911.500
10/27/17912.7920.5910.6920.500
10/26/17910.7915.5910.4912.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:758.06 - 926.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23