RUORussell 2000 Growth07/21/2017
LAST:

 872.4
CHANGE:
 3.54
OPEN:
878.3
HIGH:
880.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
875.9
LOW:
871.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17878.3880.6871.3872.400
07/20/17875.8877.6873.3875.900
07/19/17868.2875.2868.2875.200
07/18/17867.7867.7863.7866.800
07/17/17868.1870.5866.0868.600
07/14/17865.2870.5864.9868.000
07/13/17866.2866.7859.2865.200
07/12/17861.0869.0861.0865.800
07/11/17853.4859.6852.0857.700
07/10/17856.2858.0850.2853.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:684.85 - 877.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13