RUORussell 2000 Growth03/29/2017
LAST:

 814.6
CHANGE:
 2.89
OPEN:
811.2
HIGH:
815.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
811.8
LOW:
810.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17811.2815.8810.1814.600
03/28/17807.5812.2804.4811.800
03/27/17800.9809.2793.8807.800
03/24/17804.1809.5801.5804.900
03/23/17799.6807.6797.9802.800
03/22/17798.2800.7793.7799.700
03/21/17821.4823.5798.3798.600
03/20/17822.3822.3817.6819.900
03/17/17817.5823.3816.6822.100
03/16/17819.9822.1817.4819.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:649.67 - 828.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37