RUJRussell 2000 Value01/20/2017
LAST:

 1,758
CHANGE:
 9.18
OPEN:
1,749
HIGH:
1,762
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
1,749
LOW:
1,749
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,7491,7621,7491,75800
01/19/171,7651,7681,7431,74900
01/18/171,7571,7651,7541,76500
01/17/171,7801,7801,7561,75600
01/13/171,7691,7881,7691,78100
01/12/171,7901,7901,7521,76900
01/11/171,7841,7911,7771,79000
01/10/171,7651,7851,7651,78400
01/09/171,7861,7861,7641,76400
01/06/171,7941,7981,7861,78700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,189.52 - 1,822.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06