RUJRussell 2000 Value07/20/2017
LAST:

 1,797
CHANGE:
 0.00
OPEN:
1,798
HIGH:
1,801
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,797
LOW:
1,792
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,7981,8011,7921,79700
07/19/171,7801,7971,7801,79700
07/18/171,7851,7851,7731,77900
07/17/171,7801,7901,7761,78600
07/14/171,7781,7851,7741,78000
07/13/171,7731,7781,7661,77800
07/12/171,7631,7841,7631,77300
07/11/171,7601,7621,7471,76200
07/10/171,7701,7741,7591,76000
07/07/171,7571,7711,7551,77000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,475.55 - 1,827.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26