RUJRussell 2000 Value09/22/2017
LAST:

 1,802
CHANGE:
 9.55
OPEN:
1,792
HIGH:
1,803
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,792
LOW:
1,790
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,7921,8031,7901,80200
09/21/171,7931,7981,7921,79200
09/20/171,7851,7961,7841,79400
09/19/171,7851,7871,7831,78500
09/18/171,7751,7881,7751,78400
09/15/171,7661,7751,7631,77400
09/14/171,7681,7701,7631,76500
09/13/171,7601,7701,7591,76800
09/12/171,7471,7631,7471,76100
09/11/171,7251,7491,7251,74600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,475.55 - 1,827.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82