RUJRussell 2000 Value11/08/2017
LAST:

 1,823
CHANGE:
 2.75
OPEN:
1,824
HIGH:
1,825
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,826
LOW:
1,808
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/171,8241,8251,8081,82300
11/07/171,8511,8521,8241,82600
11/06/171,8461,8551,8461,85100
11/03/171,8561,8561,8451,84500
11/02/171,8481,8591,8411,85600
11/01/171,8581,8711,8401,84800
10/31/171,8461,8611,8461,85600
10/30/171,8681,8681,8381,84500
10/27/171,8601,8701,8511,87000
10/26/171,8551,8651,8551,86000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,675.40 - 1,883.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23