RUIRussell 1000 Index03/23/2017
LAST:

 1,300
CHANGE:
 1.03
OPEN:
1,301
HIGH:
1,307
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,301
LOW:
1,298
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,3011,3071,2981,30000
03/22/171,2981,3011,2981,30100
03/21/171,3161,3161,2981,29800
03/20/171,3191,3191,3161,31600
03/17/171,3201,3201,3191,31900
03/16/171,3221,3221,3201,32000
03/15/171,3101,3221,3101,32200
03/14/171,3151,3151,3101,31000
03/13/171,3141,3151,3141,31500
03/10/171,3101,3141,3101,31400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,101.55 - 1,328.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06