RUIRussell 1000 Index07/21/2017
LAST:

 1,367
CHANGE:
 3.38
OPEN:
1,370
HIGH:
1,370
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,371
LOW:
1,366
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,3701,3701,3661,36700
07/20/171,3711,3711,3711,37100
07/19/171,3631,3711,3631,37100
07/18/171,3631,3631,3631,36300
07/17/171,3631,3631,3631,36300
07/14/171,3561,3631,3561,36300
07/13/171,3541,3561,3541,35600
07/12/171,3441,3541,3441,35400
07/11/171,3451,3451,3441,34400
07/10/171,3441,3451,3441,34500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,154.66 - 1,371.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13