RUIRussell 1000 Index01/20/2017
LAST:

 1,262
CHANGE:
 4.90
OPEN:
1,258
HIGH:
1,264
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,257
LOW:
1,258
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2581,2641,2581,26200
01/19/171,2611,2611,2571,25700
01/18/171,2591,2611,2591,26100
01/17/171,2631,2631,2591,25900
01/13/171,2601,2631,2601,26300
01/12/171,2631,2631,2601,26000
01/11/171,2601,2631,2601,26300
01/10/171,2591,2601,2591,26000
01/09/171,2631,2631,2591,25900
01/06/171,2591,2631,2591,26300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:995.55 - 1,263.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71