RUIRussell 1000 Index09/21/2017
LAST:

 1,386
CHANGE:
 4.19
OPEN:
1,390
HIGH:
1,390
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,390
LOW:
1,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,3901,3901,3861,38600
09/20/171,3891,3901,3891,39000
09/19/171,3881,3891,3881,38900
09/18/171,3851,3881,3851,38800
09/15/171,3831,3851,3831,38500
09/14/171,3841,3841,3831,38300
09/13/171,3831,3841,3831,38400
09/12/171,3781,3831,3781,38300
09/11/171,3631,3781,3631,37800
09/08/171,3651,3651,3631,36300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,154.66 - 1,390.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,598-20.02
FTSE7,257-70.10
NI22520,296-510.25
CAC405,278100.20
GLD1,291-100.75
BDI1,200494.26
HSI27,896-2140.76