RUIRussell 1000 Index11/01/2017
LAST:

 1,430
CHANGE:
 2.65
OPEN:
1,428
HIGH:
1,435
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,427
LOW:
1,427
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171,4281,4351,4271,43000
10/31/171,4251,4271,4251,42700
10/30/171,4301,4301,4251,42500
10/27/171,4191,4301,4191,43000
10/26/171,4171,4191,4171,41900
10/25/171,4241,4241,4171,41700
10/24/171,4221,4241,4221,42400
10/23/171,4281,4281,4221,42200
10/20/171,4201,4281,4201,42800
10/19/171,4201,4201,4201,42000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,154.66 - 1,430.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23