RUIRussell 1000 Index05/26/2017
LAST:

 1,339
CHANGE:
 0.32
OPEN:
1,338
HIGH:
1,339
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,338
LOW:
1,337
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3381,3391,3371,33900
05/25/171,3331,3381,3331,33800
05/24/171,3291,3331,3291,33300
05/23/171,3271,3291,3271,32900
05/22/171,3201,3271,3201,32700
05/19/171,3111,3201,3111,32000
05/18/171,3061,3111,3061,31100
05/17/171,3301,3301,3061,30600
05/16/171,3311,3311,3301,33000
05/15/171,3251,3311,3251,33100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,101.55 - 1,338.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03