RUFISE Homebuilders Index07/24/2017
LAST:

 19.88
CHANGE:
 0.06
OPEN:
19.94
HIGH:
19.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
19.94
LOW:
19.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1719.9419.9719.8719.8800
07/21/1720.0220.1719.8919.9400
07/20/1720.0220.0319.7919.8900
07/19/1719.8820.0819.8820.0100
07/18/1720.0420.0419.6419.8300
07/17/1720.1020.2320.0520.0900
07/14/1720.0420.1820.0420.0900
07/13/1720.0820.1919.9720.0400
07/12/1720.2420.3819.9520.0600
07/11/1720.1820.1919.8320.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.13 - 20.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01