RUFISE Homebuilders Index10/20/2017
LAST:

 22.53
CHANGE:
 0.15
OPEN:
22.55
HIGH:
22.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
22.38
LOW:
22.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1722.5522.6022.4222.5300
10/19/1722.0522.4021.9422.3800
10/18/1722.0622.2021.9622.1300
10/17/1721.9322.0521.8822.0100
10/16/1721.9822.0221.8721.9400
10/13/1722.0022.0421.9021.9100
10/12/1721.9622.0621.9321.9300
10/11/1721.9122.0121.8922.0000
10/10/1721.9922.0221.7721.9100
10/09/1721.9222.0221.8221.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.13 - 22.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17