RUFISE Homebuilders Index05/19/2017
LAST:

 18.87
CHANGE:
 0.28
OPEN:
18.62
HIGH:
18.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.51
PREV:
18.59
LOW:
18.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1718.6218.9318.6118.8700
05/18/1718.3318.6518.3118.5900
05/17/1718.7918.8718.4118.4200
05/16/1718.9518.9618.7918.9600
05/15/1718.7118.9318.7118.8900
05/12/1718.6818.7018.5918.6700
05/11/1718.6118.7418.4918.7200
05/10/1718.7018.7618.5718.6500
05/09/1718.3018.8018.3018.7700
05/08/1718.2918.3418.1618.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.54 - 18.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86