RUFISE Homebuilders Index10/31/2017
LAST:

 23.81
CHANGE:
 0.41
OPEN:
23.44
HIGH:
23.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.75
PREV:
23.40
LOW:
23.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1723.4423.8223.4223.8100
10/30/1723.2323.6423.2023.4000
10/27/1723.1123.2922.9523.2800
10/26/1722.9423.1122.8823.0800
10/25/1722.8623.1822.7322.8100
10/24/1722.6322.8822.6122.8500
10/23/1722.6322.6422.5122.5600
10/20/1722.5522.6022.4222.5300
10/19/1722.0522.4021.9422.3800
10/18/1722.0622.2021.9622.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.07 - 23.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23