RUFISE Homebuilders Index03/23/2017
LAST:

 18.04
CHANGE:
 0.13
OPEN:
17.91
HIGH:
18.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
17.91
LOW:
17.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1717.9118.1917.8918.0400
03/22/1718.0018.0017.6617.9100
03/21/1718.4718.4718.0018.0600
03/20/1718.4218.4218.3118.3900
03/17/1718.5918.6118.3618.4500
03/16/1718.2118.6818.2018.6100
03/15/1717.9818.2117.8618.1400
03/14/1717.9017.9117.6917.8700
03/13/1718.1418.2017.9317.9700
03/10/1717.9718.3117.9718.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.32 - 18.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13