RUFISE Homebuilders Index01/20/2017
LAST:

 15.81
CHANGE:
 0.09
OPEN:
15.72
HIGH:
15.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
15.72
LOW:
15.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.7215.8615.7215.8100
01/19/1715.9416.0515.7115.7200
01/18/1715.9616.0215.8515.9400
01/17/1716.0116.0815.9015.9600
01/13/1715.9716.1115.9316.0100
01/12/1716.0316.0315.6415.9700
01/11/1715.8616.0515.7316.0300
01/10/1715.7215.9315.7215.8600
01/09/1715.8215.8215.6515.7200
01/06/1716.2116.2115.8115.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71