RUARussell 3000 Index07/21/2017
LAST:

 1,465
CHANGE:
 1.09
OPEN:
1,465
HIGH:
1,465
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,466
LOW:
1,461
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,4651,4651,4611,46500
07/20/171,4671,4681,4631,46600
07/19/171,4581,4661,4581,46600
07/18/171,4561,4571,4511,45700
07/17/171,4571,4591,4551,45700
07/14/171,4511,4591,4501,45700
07/13/171,4481,4511,4461,45000
07/12/171,4411,4491,4411,44800
07/11/171,4371,4391,4301,43700
07/10/171,4371,4401,4351,43700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,229.95 - 1,468.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13