RUARussell 3000 Index09/19/2017
LAST:

 1,484
CHANGE:
 1.27
OPEN:
1,483
HIGH:
1,484
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,483
LOW:
1,482
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,4831,4841,4821,48400
09/18/171,4801,4851,4801,48300
09/15/171,4761,4791,4751,47900
09/14/171,4771,4781,4731,47600
09/13/171,4761,4781,4741,47800
09/12/171,4721,4771,4721,47700
09/11/171,4581,4721,4581,47100
09/08/171,4561,4581,4531,45500
09/07/171,4581,4601,4541,45700
09/06/171,4551,4601,4541,45800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,229.95 - 1,484.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28380.10
NI22520,310110.05
CAC405,24140.08
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26