RUARussell 3000 Index03/24/2017
LAST:

 1,388
CHANGE:
 0.84
OPEN:
1,390
HIGH:
1,395
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,389
LOW:
1,383
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3901,3951,3831,38800
03/23/171,3891,3961,3861,38900
03/22/171,3871,3911,3821,38900
03/21/171,4081,4121,3861,38700
03/20/171,4101,4101,4051,40700
03/17/171,4121,4141,4091,41000
03/16/171,4131,4151,4091,41100
03/15/171,4011,4161,4011,41300
03/14/171,4041,4041,3951,40000
03/13/171,4041,4061,4021,40500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,172.36 - 1,424.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13