RUARussell 3000 Index05/26/2017
LAST:

 1,429
CHANGE:
 0.23
OPEN:
1,429
HIGH:
1,430
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,429
LOW:
1,427
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4291,4301,4271,42900
05/25/171,4251,4311,4251,42900
05/24/171,4211,4241,4201,42400
05/23/171,4181,4221,4171,42000
05/22/171,4111,4181,4111,41800
05/19/171,4011,4141,4011,41000
05/18/171,3951,4061,3931,40000
05/17/171,4191,4191,3951,39500
05/16/171,4241,4251,4191,42200
05/15/171,4171,4251,4171,42300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,172.36 - 1,431.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03