RUARussell 3000 Index01/20/2017
LAST:

 1,350
CHANGE:
 4.52
OPEN:
1,347
HIGH:
1,353
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,346
LOW:
1,347
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3471,3531,3471,35000
01/19/171,3511,3531,3421,34600
01/18/171,3481,3511,3461,35100
01/17/171,3541,3541,3451,34800
01/13/171,3511,3561,3511,35400
01/12/171,3531,3531,3401,35000
01/11/171,3501,3541,3461,35400
01/10/171,3491,3561,3481,35000
01/09/171,3541,3541,3491,34900
01/06/171,3511,3571,3481,35400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,056.45 - 1,357.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71