RUARussell 3000 Index11/08/2017
LAST:

 1,534
CHANGE:
 2.31
OPEN:
1,532
HIGH:
1,535
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,532
LOW:
1,529
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/171,5321,5351,5291,53400
11/07/171,5351,5381,5291,53200
11/06/171,5331,5361,5311,53500
11/03/171,5301,5321,5261,53200
11/02/171,5281,5291,5201,52800
11/01/171,5271,5341,5251,52800
10/31/171,5241,5281,5241,52700
10/30/171,5281,5291,5211,52400
10/27/171,5181,5301,5181,53000
10/26/171,5161,5211,5161,51800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,300.66 - 1,537.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23