RTVRussell 2500 Value08/18/2017
LAST:

 471.9
CHANGE:
 0.85
OPEN:
472.1
HIGH:
473.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
472.8
LOW:
469.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17472.1473.7469.9471.900
08/17/17479.9480.7472.8472.800
08/16/17480.7482.7480.1480.600
08/15/17483.3483.4479.8480.100
08/14/17478.8483.9478.8483.000
08/11/17477.9478.5476.4477.600
08/10/17484.5484.5478.3478.300
08/09/17488.1488.1484.2485.400
08/08/17489.7493.6488.3489.100
08/07/17490.8491.2488.9489.900
FUNDAMENTALS
Sector:
Industry:
52wk range:421.32 - 504.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,698230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40