RTVRussell 2500 Value05/26/2017
LAST:

 481.6
CHANGE:
 0.63
OPEN:
482.1
HIGH:
482.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
482.2
LOW:
480.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17482.1482.1480.2481.600
05/25/17483.4485.5481.3482.200
05/24/17482.8484.3481.1482.900
05/23/17481.3483.4479.6482.600
05/22/17479.2481.3478.8480.900
05/19/17475.0480.5475.0478.500
05/18/17473.2476.1471.2474.700
05/17/17482.1482.1473.4473.500
05/16/17485.1485.7481.7483.800
05/15/17483.0486.7483.0484.900
FUNDAMENTALS
Sector:
Industry:
52wk range:398.40 - 504.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24