RTVRussell 2500 Value11/08/2017
LAST:

 505.1
CHANGE:
 0.22
OPEN:
505.2
HIGH:
505.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
505.3
LOW:
502.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/17505.2505.5502.1505.100
11/07/17510.1510.7504.6505.300
11/06/17507.8510.9507.8510.300
11/03/17508.0508.2506.3507.700
11/02/17507.0509.5505.8508.100
11/01/17508.4511.8505.5507.000
10/31/17505.8508.7505.8507.900
10/30/17508.9509.6504.6505.700
10/27/17507.3510.1505.1510.100
10/26/17506.7508.1506.5507.500
FUNDAMENTALS
Sector:
Industry:
52wk range:429.41 - 512.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23