RTVRussell 2500 Value03/29/2017
LAST:

 485.8
CHANGE:
 1.48
OPEN:
483.9
HIGH:
486.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
484.3
LOW:
482.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17483.9486.1482.5485.800
03/28/17479.3484.7478.4484.300
03/27/17478.3480.2473.9479.600
03/24/17481.1483.3478.5480.100
03/23/17478.2483.4477.5480.600
03/22/17478.7479.4475.6478.300
03/21/17490.8491.9478.9479.100
03/20/17492.9492.9489.2490.000
03/17/17491.5493.7490.5493.200
03/16/17491.7493.3490.8491.800
FUNDAMENTALS
Sector:
Industry:
52wk range:394.72 - 504.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37