RTVRussell 2500 Value01/17/2017
LAST:

 484.9
CHANGE:
 4.32
OPEN:
489.0
HIGH:
489.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
489.2
LOW:
484.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17489.0489.0484.4484.900
01/13/17487.5490.8487.5489.200
01/12/17490.3490.3482.9486.900
01/11/17489.2490.7487.9490.700
01/10/17486.0489.8486.0489.000
01/09/17490.4490.4485.5485.500
01/06/17492.4493.2490.3490.900
01/05/17495.9495.9490.2492.100
01/04/17489.1496.5489.1496.200
01/03/17486.6491.2485.1488.600
FUNDAMENTALS
Sector:
Industry:
52wk range:340.60 - 496.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78