RTRETsx Reit Capped Index10/20/2017
LAST:

 160.1
CHANGE:
 0.12
OPEN:
160.3
HIGH:
160.4
ASK:
0.0
VOLUME:
4,234,300
CHANGE(%):
0.07
PREV:
160.3
LOW:
160.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17160.3160.4160.0160.14,234,3000
10/19/17160.0160.7159.8160.34,366,4000
10/18/17159.8160.3159.7160.03,528,3000
10/17/17159.7159.9159.5159.93,436,0000
10/16/17161.0161.1159.4159.84,019,2000
10/13/17160.9161.5160.8161.05,299,4000
10/12/17159.9161.1159.9160.73,910,2000
10/11/17159.9160.1159.5160.03,505,0000
10/10/17160.1160.4159.4159.94,603,3000
10/09/17160.0160.0160.0160.000
FUNDAMENTALS
Sector:
Industry:
52wk range:146.22 - 166.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17