RTRETsx Reit Capped Index01/18/2019
LAST:

 173.1
CHANGE:
 0.24
OPEN:
173.7
HIGH:
173.7
ASK:
0.0
VOLUME:
6,866,700
CHANGE(%):
0.14
PREV:
173.3
LOW:
172.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19173.7173.7172.1173.16,866,7000
01/17/19173.7174.6172.9173.35,444,5000
01/16/19172.6173.7172.0173.74,174,5000
01/15/19172.3172.7172.1172.47,209,5000
01/14/19171.7172.8171.5172.74,482,4000
01/11/19170.5172.2170.5172.16,011,1000
01/10/19169.0170.7168.4170.35,640,5000
01/09/19167.9169.4167.6169.25,034,8000
01/08/19166.8167.9166.2167.85,333,1000
01/07/19165.3166.3164.4166.27,507,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:155.32 - 179.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83