RTRETsx Reit Capped Index07/21/2017
LAST:

 157.9		CHANGE:
 0.55		OPEN:
158.4		HIGH:
158.4		ASK:
0.0		VOLUME:
4,641,600
CHANGE(%):
0.35		PREV:
158.5		LOW:
157.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17158.4158.4157.7157.94,641,6000
07/20/17158.1158.7158.1158.53,534,7000
07/19/17157.4158.0157.3157.95,326,6000
07/18/17157.7157.7156.5157.26,904,4000
07/17/17158.3158.5158.0158.23,002,0000
07/14/17157.7158.2157.5158.22,691,4000
07/13/17157.9158.0157.2157.23,006,2000
07/12/17156.9158.1156.8157.94,044,8000
07/11/17157.2157.2156.5156.73,543,0000
07/10/17157.5157.9157.2157.24,868,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:146.22 - 170.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53