RTRETsx Reit Capped Index03/23/2017
LAST:

 160.8
CHANGE:
 0.34
OPEN:
160.6
HIGH:
161.2
ASK:
0.0
VOLUME:
6,392,600
CHANGE(%):
0.21
PREV:
160.4
LOW:
160.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17160.6161.2160.4160.86,392,6000
03/22/17159.4160.5159.0160.49,832,4000
03/21/17159.1159.5159.0159.44,408,8000
03/20/17159.9159.9158.6159.14,655,1000
03/17/17159.3159.8159.2159.89,518,8000
03/16/17159.4159.8159.2159.34,273,0000
03/15/17157.7159.1157.6159.16,801,0000
03/14/17157.4157.7157.2157.64,278,4000
03/13/17157.9158.1157.3157.44,275,2000
03/10/17157.5158.1157.3157.94,915,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:146.22 - 171.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13