RTRETsx Reit Capped Index04/25/2019
LAST:

 181.5		CHANGE:
 0.48		OPEN:
181.9		HIGH:
182.2		ASK:
0.0		VOLUME:
9,360,100
CHANGE(%):
0.26		PREV:
182.0		LOW:
181.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/19181.9182.2181.1181.59,360,1000
04/24/19181.9183.0181.8182.05,739,5000
04/23/19182.5182.8181.4181.86,112,6000
04/22/19183.6183.9181.8182.34,546,0000
04/18/19182.3183.8182.2183.84,049,9000
04/17/19184.0184.1182.1182.27,218,6000
04/16/19186.5186.9183.6183.66,536,0000
04/15/19187.7187.8186.4186.83,702,3000
04/12/19187.4187.9186.9187.85,117,5000
04/11/19188.1188.4187.5187.57,472,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:161.14 - 189.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83