RTRETsx Reit Capped Index06/06/2022
LAST:

 183.6
CHANGE:
 2.65
OPEN:
186.8
HIGH:
186.8
ASK:
0.0
VOLUME:
6,331,700
CHANGE(%):
1.42
PREV:
186.2
LOW:
183.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22186.8186.8183.5183.66,331,7000
06/03/22187.3187.7185.4186.25,352,6000
06/02/22186.3188.2185.6187.65,737,0000
06/01/22187.5187.5184.7186.45,413,2000
05/31/22186.3187.5185.1187.39,623,6000
05/27/22184.3186.7184.0186.36,046,5000
05/26/22184.4184.7183.2183.44,657,2000
05/25/22184.2184.9182.4183.56,127,8000
05/24/22184.3184.3181.5183.98,621,7000
05/20/22184.1184.8181.5183.05,498,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:174.41 - 211.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87