RTRETsx Reit Capped Index05/24/2017
LAST:

 161.4
CHANGE:
 0.12
OPEN:
161.5
HIGH:
161.7
ASK:
0.0
VOLUME:
3,701,000
CHANGE(%):
0.07
PREV:
161.2
LOW:
161.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17161.5161.7161.2161.43,701,0000
05/23/17161.6161.8161.0161.24,333,7000
05/22/17161.5161.5161.5161.500
05/19/17160.7161.5160.4161.54,844,6000
05/18/17160.6160.8159.5160.55,032,2000
05/17/17161.8162.1160.7160.84,799,9000
05/16/17162.1162.5161.9161.96,067,7000
05/15/17161.2162.0161.0162.05,784,0000
05/12/17162.0162.0160.9161.25,304,8000
05/11/17162.6162.6161.2161.55,594,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:146.22 - 171.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80