RTRETsx Reit Capped Index07/31/2020
LAST:

 149.7		CHANGE:
 1.34		OPEN:
150.3		HIGH:
150.7		ASK:
0.0		VOLUME:
10,157,600
CHANGE(%):
0.89		PREV:
151.1		LOW:
148.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/20150.3150.7148.8149.710,157,6000
07/30/20148.8151.5148.3151.18,162,6000
07/29/20149.4150.6148.9150.58,720,1000
07/28/20146.5149.8146.5149.110,320,2000
07/27/20147.3147.7146.0146.87,031,3000
07/24/20147.8148.1146.4147.15,134,0000
07/23/20149.4149.7147.6147.75,887,1000
07/22/20147.5150.7147.4149.57,450,6000
07/21/20149.7150.4147.7147.89,182,3000
07/20/20149.9150.2148.5149.46,250,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.34 - 212.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,976130.68
BDI1,200494.26
HSI30,063-2530.83