RTRETsx Reit Capped Index01/20/2017
LAST:

 157.4
CHANGE:
 0.37
OPEN:
157.1
HIGH:
157.8
ASK:
0.0
VOLUME:
5,769,000
CHANGE(%):
0.24
PREV:
157.0
LOW:
157.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17157.1157.8157.1157.45,769,0000
01/19/17157.5157.6156.6157.07,285,0000
01/18/17157.8157.9156.7156.84,811,4000
01/17/17157.4158.1157.3157.54,509,4000
01/13/17156.7156.9156.1156.72,628,7000
01/12/17157.9157.9156.6156.75,482,9000
01/11/17158.8158.9157.4157.94,225,3000
01/10/17159.5159.5158.4158.63,236,7000
01/09/17159.9160.1159.2159.43,077,1000
01/06/17159.5160.0159.4159.83,635,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:135.85 - 171.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71