RTRETsx Reit Capped Index01/19/2018
LAST:

 164.5
CHANGE:
 0.50
OPEN:
163.9
HIGH:
164.5
ASK:
0.0
VOLUME:
5,829,900
CHANGE(%):
0.30
PREV:
164.0
LOW:
163.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18163.9164.5163.7164.55,829,9000
01/18/18164.3164.4163.6164.07,473,5000
01/17/18163.7164.7163.7164.35,817,5000
01/16/18162.8163.9162.4163.76,928,8000
01/15/18162.6162.6162.6162.600
01/12/18162.6162.8162.3162.610,760,8000
01/11/18163.5163.6161.9162.310,211,5000
01/10/18164.7164.7163.0163.516,529,0000
01/09/18165.2165.2164.6164.626,202,8000
01/08/18162.3163.2162.3163.13,801,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:154.44 - 166.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23