RTRETsx Reit Capped Index04/20/2018
LAST:

 163.6		CHANGE:
 0.03		OPEN:
163.5		HIGH:
163.9		ASK:
0.0		VOLUME:
2,696,600
CHANGE(%):
0.02		PREV:
163.6		LOW:
163.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18163.5163.9163.3163.62,696,6000
04/19/18164.0164.1163.3163.63,110,2000
04/18/18164.2164.5163.9164.03,388,5000
04/17/18163.8164.4163.7164.03,772,8000
04/16/18162.9163.9162.7163.918,373,0000
04/13/18162.7163.2161.9162.93,281,1000
04/12/18163.3163.4162.4162.62,998,3000
04/11/18163.3163.8163.2163.33,595,4000
04/10/18163.8164.0162.9163.53,641,3000
04/09/18163.3164.1163.1163.62,699,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:154.44 - 166.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23