RTMRussell Microcap Index01/20/2017
LAST:

 523.9
CHANGE:
 1.84
OPEN:
522.2
HIGH:
525.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
522.0
LOW:
522.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17522.2525.5522.2523.900
01/19/17527.8528.3521.4522.000
01/18/17526.2527.9525.5527.800
01/17/17534.7534.7525.7525.700
01/13/17531.3536.9531.3535.300
01/12/17536.4536.4526.7530.400
01/11/17537.4538.0533.8536.900
01/10/17531.6537.3531.6537.300
01/09/17536.0536.0531.3531.300
01/06/17539.8540.5536.0536.300
FUNDAMENTALS
Sector:
Industry:
52wk range:366.84 - 546.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71