RTMRussell Microcap Index10/18/2017
LAST:

 593.3
CHANGE:
 2.59
OPEN:
591.0
HIGH:
594.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
590.7
LOW:
591.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17591.0594.8591.0593.300
10/17/17594.1595.1590.5590.700
10/16/17596.3598.6592.5594.200
10/13/17598.1598.6594.8595.100
10/12/17599.9600.5597.6597.700
10/11/17600.3601.6599.8600.000
10/10/17598.2600.4598.2600.400
10/09/17600.3600.9596.6596.700
10/06/17600.7600.7598.3599.800
10/05/17598.1601.6598.1600.800
FUNDAMENTALS
Sector:
Industry:
52wk range:443.41 - 601.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92