RTMRussell Microcap Index03/24/2017
LAST:

 519.4
CHANGE:
 1.22
OPEN:
518.8
HIGH:
521.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
518.2
LOW:
517.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17518.8521.9517.5519.400
03/23/17512.4520.0512.1518.200
03/22/17514.8515.8509.4512.600
03/21/17531.6533.0515.2515.200
03/20/17533.0533.0529.9530.800
03/17/17528.4533.3527.5533.000
03/16/17527.6529.7527.5529.600
03/15/17520.5528.1520.5527.000
03/14/17522.4522.4516.0519.700
03/13/17521.0524.4520.8523.300
FUNDAMENTALS
Sector:
Industry:
52wk range:409.42 - 546.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13