RTMRussell Microcap Index11/08/2017
LAST:

 572.3
CHANGE:
 1.79
OPEN:
573.9
HIGH:
573.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
574.1
LOW:
568.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/17573.9573.9568.2572.300
11/07/17584.5584.5574.1574.100
11/06/17584.5586.2583.7584.400
11/03/17584.7585.2583.0584.200
11/02/17581.9585.1579.2584.600
11/01/17588.4591.1579.1581.800
10/31/17583.9589.3583.9587.700
10/30/17590.0590.2580.6582.700
10/27/17585.7591.0584.5591.000
10/26/17587.3588.6584.6585.600
FUNDAMENTALS
Sector:
Industry:
52wk range:507.53 - 601.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23