RTMRussell Microcap Index05/22/2017
LAST:

 531.3
CHANGE:
 3.58
OPEN:
528.5
HIGH:
531.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
527.7
LOW:
528.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17528.5531.4528.4531.300
05/19/17527.1530.2527.1527.700
05/18/17523.6528.0522.5526.900
05/17/17536.9536.9524.0524.000
05/16/17539.4540.1535.7539.200
05/15/17536.8540.9536.8539.100
05/12/17537.6537.6535.1535.200
05/11/17541.2541.2534.6538.500
05/10/17539.7542.0538.5541.600
05/09/17538.4540.3537.6540.100
FUNDAMENTALS
Sector:
Industry:
52wk range:417.31 - 550.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05