RTIRussell 2500 Index01/20/2017
LAST:

 530.2
CHANGE:
 1.89
OPEN:
528.7
HIGH:
531.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
528.3
LOW:
528.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17528.7531.2528.7530.200
01/19/17532.3533.3526.8528.300
01/18/17530.4532.4529.3532.300
01/17/17535.1535.1529.4530.100
01/13/17533.0536.8533.0535.500
01/12/17534.7534.7527.2532.300
01/11/17534.2535.6532.4535.200
01/10/17530.7534.9530.7534.000
01/09/17533.6533.6530.0530.400
01/06/17535.1536.2533.4533.900
FUNDAMENTALS
Sector:
Industry:
52wk range:385.04 - 540.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71