RTIRussell 2500 Index05/22/2017
LAST:

 542.8
CHANGE:
 3.32
OPEN:
540.2
HIGH:
543.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
539.5
LOW:
540.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17540.2543.2540.2542.800
05/19/17536.1541.7536.1539.500
05/18/17534.0537.3532.3535.700
05/17/17544.5544.5534.3534.300
05/16/17547.3547.7543.7546.400
05/15/17544.6548.6544.6547.000
05/12/17545.3545.3542.2543.000
05/11/17548.5548.5541.9545.700
05/10/17545.7549.2545.3548.800
05/09/17546.8547.3544.3545.900
FUNDAMENTALS
Sector:
Industry:
52wk range:442.39 - 556.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05