RTIRussell 2500 Index11/08/2017
LAST:

 584.2
CHANGE:
 0.97
OPEN:
583.2
HIGH:
584.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
583.2
LOW:
580.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/17583.2584.6580.7584.200
11/07/17588.3588.8582.2583.200
11/06/17586.7589.2586.6588.600
11/03/17585.3586.6583.9586.300
11/02/17584.6587.1583.3585.400
11/01/17587.3590.0582.6584.600
10/31/17583.2587.7583.2586.700
10/30/17586.5587.0581.5583.000
10/27/17584.1587.8582.6587.800
10/26/17582.3584.6582.1584.100
FUNDAMENTALS
Sector:
Industry:
52wk range:513.34 - 589.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23