RTIRussell 2500 Index10/20/2017
LAST:

 588.1
CHANGE:
 3.33
OPEN:
585.6
HIGH:
588.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
584.7
LOW:
585.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17585.6588.5585.6588.100
10/19/17584.4584.8580.2584.700
10/18/17583.5586.0583.5585.000
10/17/17584.7585.3582.8583.300
10/16/17585.6586.9583.9584.700
10/13/17585.1586.3584.2584.400
10/12/17584.7585.4582.9584.700
10/11/17584.7585.2584.0584.800
10/10/17584.5586.5583.6584.700
10/09/17585.8586.3582.9583.500
FUNDAMENTALS
Sector:
Industry:
52wk range:465.34 - 587.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17