RTIRussell 2500 Index07/21/2017
LAST:

 563.1
CHANGE:
 1.55
OPEN:
565.1
HIGH:
565.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
564.6
LOW:
562.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17565.1565.9562.1563.100
07/20/17565.3565.8563.6564.600
07/19/17560.2565.0560.2565.000
07/18/17560.4560.4557.8559.500
07/17/17560.2561.8559.2561.000
07/14/17558.2561.4558.2560.100
07/13/17557.7558.2555.3558.200
07/12/17555.0559.8555.0557.400
07/11/17551.9553.5549.4553.000
07/10/17553.2554.3551.2551.800
FUNDAMENTALS
Sector:
Industry:
52wk range:465.34 - 565.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53