RTGRussell 2500 Growth09/19/2017
LAST:

 635.2
CHANGE:
 0.38
OPEN:
635.6
HIGH:
636.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
635.6
LOW:
634.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17635.6636.4634.2635.200
09/18/17631.8636.5631.8635.600
09/15/17629.4631.5628.6631.400
09/14/17629.7630.1627.4629.300
09/13/17630.5630.9629.5630.000
09/12/17628.3630.9628.2630.900
09/11/17623.8628.2623.8628.100
09/08/17620.9623.2619.6621.900
09/07/17622.6623.0619.4621.400
09/06/17622.7624.5620.3622.300
FUNDAMENTALS
Sector:
Industry:
52wk range:503.30 - 636.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,586240.19
FTSE7,271-40.06
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27