RTGRussell 2500 Growth02/17/2017
LAST:

 591.0
CHANGE:
 1.96
OPEN:
588.9
HIGH:
591.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
589.1
LOW:
587.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17588.9591.0587.2591.000
02/16/17590.7591.7586.3589.100
02/15/17586.4591.3585.9590.800
02/14/17585.1587.1583.5586.900
02/13/17585.9588.4585.2585.700
02/10/17583.3586.2582.7585.200
02/09/17575.1582.7575.1582.100
02/08/17573.8575.4570.9575.000
02/07/17575.4577.3573.2574.500
02/06/17577.7577.7573.9575.400
FUNDAMENTALS
Sector:
Industry:
52wk range:446.38 - 591.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47