RTGRussell 2500 Growth12/06/2016
LAST:

 562.8
CHANGE:
 5.35
OPEN:
557.6
HIGH:
562.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
557.5
LOW:
556.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16557.6562.9556.3562.800
12/05/16551.4557.9551.4557.500
12/02/16548.8552.2548.0550.100
12/01/16554.9557.0547.7549.300
11/30/16560.7561.8554.3554.500
11/29/16559.3561.8558.6559.600
11/28/16565.4565.4558.8559.300
11/25/16563.7566.1563.4566.100
11/24/16563.5563.5563.5563.500
11/23/16558.1563.6558.1563.500
FUNDAMENTALS
Sector:
Industry:
52wk range:421.28 - 566.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55