RTGRussell 2500 Growth04/26/2017
LAST:

 605.2
CHANGE:
 1.59
OPEN:
603.7
HIGH:
607.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
603.6
LOW:
603.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17603.7607.2603.0605.200
04/25/17600.1605.4600.1603.600
04/24/17594.9599.8594.9599.100
04/21/17593.3593.4591.2592.400
04/20/17589.8595.1589.5594.700
04/19/17586.6591.3586.6588.500
04/18/17584.3585.8582.0585.400
04/17/17579.9585.3579.8585.300
04/14/17578.8578.8578.8578.800
04/13/17582.1584.0578.8578.800
FUNDAMENTALS
Sector:
Industry:
52wk range:481.44 - 605.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34