RTGRussell 2500 Growth06/27/2017
LAST:

 611.9
CHANGE:
 8.35
OPEN:
619.9
HIGH:
619.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.35
PREV:
620.2
LOW:
611.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17619.9619.9611.9611.900
06/26/17621.5622.6617.2620.200
06/23/17616.3620.6615.1620.200
06/22/17614.3617.3613.0616.000
06/21/17614.1617.2613.1614.000
06/20/17618.2618.3613.2613.400
06/19/17613.0619.1613.0618.700
06/16/17611.1611.8608.4611.800
06/15/17612.6612.7608.9612.600
06/14/17617.1617.4612.8615.200
FUNDAMENTALS
Sector:
Industry:
52wk range:485.58 - 622.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61