RTGRussell 2500 Growth11/08/2017
LAST:

 665.0
CHANGE:
 2.64
OPEN:
662.3
HIGH:
665.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
662.3
LOW:
660.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/17662.3665.4660.9665.000
11/07/17667.6668.1660.9662.300
11/06/17666.5668.5666.2668.000
11/03/17663.4666.2662.3666.200
11/02/17663.0665.5661.8663.400
11/01/17667.6670.4660.6663.200
10/31/17661.6668.1661.6666.900
10/30/17664.9665.3659.1661.200
10/27/17661.4666.4660.1666.400
10/26/17658.2662.0658.0661.200
FUNDAMENTALS
Sector:
Industry:
52wk range:547.69 - 670.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23