RTFRussell Top 50 Index01/23/2017
LAST:

 1,564
CHANGE:
 1.10
OPEN:
1,565
HIGH:
1,567
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,565
LOW:
1,558
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,5651,5671,5581,56400
01/20/171,5621,5681,5611,56500
01/19/171,5661,5671,5571,56000
01/18/171,5661,5671,5621,56600
01/17/171,5691,5691,5621,56600
01/13/171,5671,5741,5671,57000
01/12/171,5701,5701,5571,56700
01/11/171,5661,5711,5601,57000
01/10/171,5701,5751,5651,56700
01/09/171,5731,5731,5691,57000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,287.30 - 1,576.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22