RTFRussell Top 50 Index10/17/2017
LAST:

 1,774
CHANGE:
 4.46
OPEN:
1,769
HIGH:
1,774
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,770
LOW:
1,769
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,7691,7741,7691,77400
10/16/171,7631,7701,7631,77000
10/13/171,7611,7661,7611,76200
10/12/171,7681,7681,7591,76100
10/11/171,7641,7691,7631,76900
10/10/171,7611,7681,7591,76400
10/09/171,7631,7651,7581,76100
10/06/171,7621,7631,7581,76200
10/05/171,7531,7641,7531,76400
10/04/171,7541,7561,7501,75300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,445.23 - 1,769.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02