RTFRussell Top 50 Index11/08/2017
LAST:

 1,805
CHANGE:
 2.71
OPEN:
1,802
HIGH:
1,805
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,802
LOW:
1,797
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/171,8021,8051,7971,80500
11/07/171,8001,8051,7971,80200
11/06/171,8011,8031,7971,80100
11/03/171,7921,8011,7911,80000
11/02/171,7941,7941,7811,79200
11/01/171,7901,7991,7901,79400
10/31/171,7891,7931,7871,79000
10/30/171,7931,7951,7851,78900
10/27/171,7661,7951,7661,79200
10/26/171,7631,7711,7631,76500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,497.66 - 1,804.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23