RTFRussell Top 50 Index07/26/2017
LAST:

 1,714
CHANGE:
 3.19
OPEN:
1,710
HIGH:
1,716
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,710
LOW:
1,710
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,7101,7161,7101,71400
07/25/171,7061,7131,7061,71000
07/24/171,7081,7101,7031,70700
07/21/171,7091,7091,7031,70800
07/20/171,7111,7141,7071,71100
07/19/171,7031,7101,7031,71000
07/18/171,6981,7021,6931,70200
07/17/171,6991,7031,6971,69800
07/14/171,6921,7021,6901,69900
07/13/171,6881,6931,6871,69200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,445.23 - 1,713.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,025840.31