RTFRussell Top 50 Index03/22/2017
LAST:

 1,636
CHANGE:
 1.44
OPEN:
1,634
HIGH:
1,638
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,634
LOW:
1,628
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,6341,6381,6281,63600
03/21/171,6541,6591,6331,63400
03/20/171,6551,6571,6501,65300
03/17/171,6601,6611,6541,65500
03/16/171,6591,6631,6561,65900
03/15/171,6501,6621,6501,65900
03/14/171,6511,6511,6441,64900
03/13/171,6541,6551,6501,65200
03/10/171,6491,6561,6491,65400
03/09/171,6451,6501,6421,64900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,394.84 - 1,662.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.38
FTSE7,321-40.05
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03