RTFRussell Top 50 Index05/26/2017
LAST:

 1,678
CHANGE:
 0.21
OPEN:
1,678
HIGH:
1,679
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,677
LOW:
1,675
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,6781,6791,6751,67800
05/25/171,6721,6801,6721,67700
05/24/171,6681,6711,6661,67000
05/23/171,6631,6691,6631,66800
05/22/171,6551,6631,6551,66300
05/19/171,6461,6591,6461,65500
05/18/171,6401,6531,6361,64600
05/17/171,6701,6701,6391,63900
05/16/171,6721,6761,6691,67200
05/15/171,6661,6721,6661,67200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,394.84 - 1,679.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03