RTCMTsx Income Trust Index05/23/2017
LAST:

 198.8
CHANGE:
 0.01
OPEN:
199.3
HIGH:
199.5
ASK:
0.0
VOLUME:
5,047,000
CHANGE(%):
0.01
PREV:
198.8
LOW:
198.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17199.3199.5198.5198.85,047,0000
05/19/17197.4198.8197.1198.85,794,4000
05/18/17197.1197.4195.7197.06,280,1000
05/17/17198.8199.1197.2197.35,767,8000
05/16/17199.2199.7198.9198.96,991,2000
05/15/17198.2198.9197.8198.96,641,0000
05/12/17198.7198.7197.8198.16,061,8000
05/11/17199.5199.5197.7198.16,882,7000
05/10/17199.9199.9199.4199.74,852,8000
05/09/17200.5200.6199.7200.06,867,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:179.69 - 205.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10