RTCMTsx Income Trust Index03/27/2017
LAST:

 195.1
CHANGE:
 0.37
OPEN:
195.4
HIGH:
195.9
ASK:
0.0
VOLUME:
5,696,900
CHANGE(%):
0.19
PREV:
195.5
LOW:
195.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17195.4195.9195.0195.15,696,9000
03/24/17195.5196.4195.4195.54,523,7000
03/23/17194.6195.8194.5195.37,047,7000
03/22/17193.3194.5192.9194.411,001,8000
03/21/17193.5193.8193.3193.65,053,5000
03/20/17194.3194.3193.0193.45,606,6000
03/17/17194.3194.6193.9194.112,027,9000
03/16/17194.3194.7194.0194.25,286,5000
03/15/17192.4194.0192.3194.08,180,6000
03/14/17192.4192.6192.0192.35,241,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:179.69 - 205.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,062660.55
FTSE7,29510.01
NI22519,2032171.14
CAC405,013-40.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63