RTCMTsx Income Trust Index04/23/2018
LAST:

 194.9
CHANGE:
 0.11
OPEN:
195.4
HIGH:
195.7
ASK:
0.0
VOLUME:
4,425,100
CHANGE(%):
0.06
PREV:
195.1
LOW:
194.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18195.4195.7194.7194.94,425,1000
04/20/18194.7195.2194.3195.13,774,5000
04/19/18195.0195.0194.2194.64,037,2000
04/18/18194.8195.5194.7195.04,900,8000
04/17/18194.4195.2194.3194.74,828,0000
04/16/18193.7194.5193.4194.519,512,9000
04/13/18193.6194.1193.0193.74,007,3000
04/12/18194.1194.5193.2193.53,826,7000
04/11/18194.3194.5194.0194.14,628,4000
04/10/18195.0195.3193.8194.64,425,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:187.40 - 203.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23