RTCMTsx Income Trust Index01/19/2018
LAST:

 198.6
CHANGE:
 0.83
OPEN:
197.8
HIGH:
198.6
ASK:
0.0
VOLUME:
7,410,400
CHANGE(%):
0.42
PREV:
197.7
LOW:
197.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18197.8198.6197.7198.67,410,4000
01/18/18198.4198.6197.5197.78,644,9000
01/17/18198.4199.5198.2198.56,982,2000
01/16/18198.4199.0197.9198.48,668,3000
01/15/18198.2198.2198.2198.200
01/12/18197.9198.2197.6198.212,169,6000
01/11/18198.4198.5197.0197.611,445,3000
01/10/18200.2200.2197.5198.418,450,3000
01/09/18200.8201.0200.1200.227,443,2000
01/08/18198.8199.2198.5199.04,536,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:189.73 - 203.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23