RTCMTsx Income Trust Index06/05/2020
LAST:

 198.8		CHANGE:
 6.94		OPEN:
196.4		HIGH:
200.7		ASK:
0.0		VOLUME:
22,074,300
CHANGE(%):
3.62		PREV:
191.9		LOW:
195.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20196.4200.7195.7198.822,074,3000
06/04/20189.8192.9188.0191.917,030,4000
06/03/20186.9190.1186.5189.920,409,4000
06/02/20186.0186.6185.1185.513,825,4000
06/01/20185.1187.3184.6185.612,416,6000
05/29/20185.9186.8184.0186.431,360,4000
05/28/20188.3188.3185.8186.722,600,6000
05/27/20190.1190.6184.8188.630,817,4000
05/26/20189.8190.8188.8189.916,367,4000
05/22/20183.6183.9181.8183.010,700,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:132.96 - 256.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83