RTCMTsx Income Trust Index06/06/2022
LAST:

 244.7		CHANGE:
 1.28		OPEN:
246.7		HIGH:
246.8		ASK:
0.0		VOLUME:
7,765,400
CHANGE(%):
0.52		PREV:
246.0		LOW:
244.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22246.7246.8244.5244.77,765,4000
06/03/22246.4247.2244.7246.05,879,3000
06/02/22243.7247.3243.6247.16,491,9000
06/01/22245.0245.0242.2243.86,339,1000
05/31/22245.0245.6243.1244.610,623,9000
05/27/22245.0246.7244.8246.17,206,6000
05/26/22245.4245.7244.0244.15,541,8000
05/25/22245.3246.1243.3244.26,937,9000
05/24/22245.1246.1242.6244.99,294,8000
05/20/22244.1244.8241.2243.46,394,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:232.96 - 271.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46