RTCMTsx Income Trust Index01/20/2017
LAST:

 190.9
CHANGE:
 0.30
OPEN:
190.8
HIGH:
191.3
ASK:
0.0
VOLUME:
6,838,300
CHANGE(%):
0.16
PREV:
190.6
LOW:
190.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17190.8191.3190.8190.96,838,3000
01/19/17191.2191.3190.2190.68,142,2000
01/18/17191.8191.8190.4190.55,545,4000
01/17/17191.7192.2191.3191.45,740,8000
01/13/17191.0191.1190.4190.83,429,5000
01/12/17192.0192.1190.9190.96,452,7000
01/11/17192.9192.9191.5192.14,831,7000
01/10/17193.6193.6192.4192.64,603,9000
01/09/17194.2194.4193.4193.63,717,9000
01/06/17193.8194.5193.7194.24,150,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:165.42 - 205.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06