RTCMTsx Income Trust Index10/19/2017
LAST:

 197.6
CHANGE:
 0.38
OPEN:
197.8
HIGH:
198.1
ASK:
0.0
VOLUME:
4,964,200
CHANGE(%):
0.19
PREV:
198.0
LOW:
197.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17197.8198.1197.6197.64,964,2000
10/18/17197.3198.3197.3198.04,350,5000
10/17/17197.4197.9197.3197.44,219,3000
10/16/17197.9198.3197.1197.24,805,3000
10/13/17197.6198.4197.4197.85,987,2000
10/12/17196.6197.7196.5197.24,583,5000
10/11/17196.5197.0196.3196.64,432,7000
10/10/17196.4196.7196.1196.35,447,8000
10/09/17196.2196.2196.2196.200
10/06/17196.2196.2195.6196.23,437,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:179.69 - 202.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17