RTCMTsx Income Trust Index07/21/2017
LAST:

 195.0
CHANGE:
 0.62
OPEN:
195.6
HIGH:
195.6
ASK:
0.0
VOLUME:
5,457,700
CHANGE(%):
0.32
PREV:
195.6
LOW:
194.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17195.6195.6194.6195.05,457,7000
07/20/17195.3195.9195.2195.63,931,5000
07/19/17194.2195.1194.1195.15,886,9000
07/18/17194.4194.4193.2194.07,447,3000
07/17/17195.2195.2194.6194.93,483,3000
07/14/17194.4195.1194.3194.93,348,2000
07/13/17194.9194.9193.9194.03,614,0000
07/12/17194.1195.1193.9194.94,901,5000
07/11/17194.1194.1193.3193.64,268,3000
07/10/17194.6195.2194.1194.15,301,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:179.69 - 205.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1600.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13