RSVRussell SmallCap Value03/27/2017
LAST:

 1,182
CHANGE:
 0.76
OPEN:
1,178
HIGH:
1,183
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,182
LOW:
1,167
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,1781,1831,1671,18200
03/24/171,1851,1901,1791,18200
03/23/171,1781,1901,1761,18300
03/22/171,1781,1811,1711,17800
03/21/171,2081,2111,1791,18000
03/20/171,2131,2131,2041,20600
03/17/171,2101,2151,2071,21400
03/16/171,2101,2141,2081,21000
03/15/171,1941,2111,1941,20900
03/14/171,1961,1961,1851,19300
FUNDAMENTALS
Sector:
Industry:
52wk range:968.41 - 1,241.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51