RSVRussell SmallCap Value05/24/2017
LAST:

 1,196
CHANGE:
 1.59
OPEN:
1,195
HIGH:
1,199
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,194
LOW:
1,191
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,1951,1991,1911,19600
05/23/171,1901,1961,1861,19400
05/22/171,1851,1901,1841,18900
05/19/171,1741,1881,1741,18300
05/18/171,1691,1771,1641,17300
05/17/171,1911,1911,1701,17000
05/16/171,1971,1991,1901,19500
05/15/171,1921,2011,1921,19700
05/12/171,1941,1941,1871,18800
05/11/171,2021,2021,1881,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:975.26 - 1,241.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80