RSVRussell SmallCap Value09/20/2017
LAST:

 1,228
CHANGE:
 4.70
OPEN:
1,223
HIGH:
1,228
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,223
LOW:
1,223
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,2231,2281,2231,22800
09/19/171,2241,2251,2231,22300
09/18/171,2181,2251,2181,22400
09/15/171,2131,2181,2121,21800
09/14/171,2151,2161,2121,21300
09/13/171,2121,2171,2121,21500
09/12/171,2051,2141,2051,21300
09/11/171,1931,2071,1931,20400
09/08/171,1861,1921,1841,19000
09/07/171,1941,1951,1851,18800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,035.07 - 1,241.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,608380.31
FTSE7,269-30.05
NI22520,347370.18
CAC405,270280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06