RSVRussell SmallCap Value07/20/2017
LAST:

 1,227
CHANGE:
 0.64
OPEN:
1,228
HIGH:
1,229
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,227
LOW:
1,224
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,2281,2291,2241,22700
07/19/171,2161,2271,2161,22700
07/18/171,2181,2181,2111,21500
07/17/171,2151,2211,2131,21900
07/14/171,2111,2181,2111,21500
07/13/171,2091,2121,2051,21200
07/12/171,2041,2151,2041,20800
07/11/171,1991,2011,1931,20000
07/10/171,2021,2051,1991,19900
07/07/171,1961,2041,1941,20400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,035.07 - 1,241.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13