RSVRussell SmallCap Value11/08/2017
LAST:

 1,249
CHANGE:
 0.84
OPEN:
1,249
HIGH:
1,250
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,250
LOW:
1,242
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/171,2491,2501,2421,24900
11/07/171,2611,2631,2481,25000
11/06/171,2561,2631,2561,26100
11/03/171,2581,2581,2541,25600
11/02/171,2561,2611,2531,25800
11/01/171,2581,2671,2521,25600
10/31/171,2521,2591,2521,25700
10/30/171,2601,2621,2491,25200
10/27/171,2551,2631,2501,26300
10/26/171,2521,2571,2521,25500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,145.45 - 1,269.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23