RSVRussell SmallCap Value01/13/2017
LAST:

 1,199
CHANGE:
 5.66
OPEN:
1,195
HIGH:
1,203
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,193
LOW:
1,195
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,1951,2031,1951,19900
01/12/171,2011,2011,1831,19300
01/11/171,1991,2021,1961,20200
01/10/171,1901,2001,1901,19800
01/09/171,2011,2011,1891,18900
01/06/171,2061,2081,2011,20200
01/05/171,2141,2141,2001,20500
01/04/171,1971,2151,1971,21400
01/03/171,1911,2021,1871,19600
01/02/171,1871,1871,1871,18700
FUNDAMENTALS
Sector:
Industry:
52wk range:837.34 - 1,214.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54