RSGRussell SmallCap Growth03/24/2017
LAST:

 1,528
CHANGE:
 3.35
OPEN:
1,526
HIGH:
1,536
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,525
LOW:
1,522
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,5261,5361,5221,52800
03/23/171,5221,5331,5191,52500
03/22/171,5171,5221,5111,52200
03/21/171,5551,5591,5171,51700
03/20/171,5581,5591,5501,55400
03/17/171,5551,5601,5521,55800
03/16/171,5541,5591,5511,55500
03/15/171,5341,5561,5341,55300
03/14/171,5401,5401,5261,53400
03/13/171,5361,5411,5361,54100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,243.52 - 1,566.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13