RSGRussell SmallCap Growth10/20/2017
LAST:

 1,765
CHANGE:
 12.51
OPEN:
1,754
HIGH:
1,767
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
1,752
LOW:
1,754
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,7541,7671,7541,76500
10/19/171,7521,7521,7371,75200
10/18/171,7501,7581,7501,75400
10/17/171,7521,7551,7481,75000
10/16/171,7511,7581,7491,75200
10/13/171,7541,7561,7501,75100
10/12/171,7531,7561,7491,75300
10/11/171,7521,7551,7501,75300
10/10/171,7501,7581,7471,75200
10/09/171,7581,7591,7481,75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,319.86 - 1,759.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17