RSGRussell SmallCap Growth11/08/2017
LAST:

 1,763
CHANGE:
 7.54
OPEN:
1,755
HIGH:
1,764
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
1,756
LOW:
1,753
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/171,7551,7641,7531,76300
11/07/171,7691,7701,7511,75600
11/06/171,7661,7711,7651,76900
11/03/171,7581,7661,7541,76600
11/02/171,7561,7631,7541,75800
11/01/171,7711,7791,7521,75800
10/31/171,7541,7731,7541,77000
10/30/171,7651,7651,7491,75400
10/27/171,7561,7671,7511,76700
10/26/171,7471,7571,7461,75500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,425.89 - 1,779.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23