RSGRussell SmallCap Growth05/25/2017
LAST:

 1,601
CHANGE:
 6.08
OPEN:
1,597
HIGH:
1,605
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,594
LOW:
1,597
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,5971,6051,5971,60100
05/24/171,5881,5951,5881,59400
05/23/171,5911,5931,5841,58800
05/22/171,5781,5911,5781,59000
05/19/171,5681,5841,5681,57700
05/18/171,5611,5711,5551,56700
05/17/171,5951,5951,5611,56100
05/16/171,5991,6001,5901,60000
05/15/171,5881,6021,5881,59800
05/12/171,5901,5901,5841,58700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,243.52 - 1,601.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80