RSGRussell SmallCap Growth07/27/2017
LAST:

 1,658
CHANGE:
 15.27
OPEN:
1,673
HIGH:
1,677
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
1,673
LOW:
1,647
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,6731,6771,6471,65800
07/26/171,6771,6791,6721,67300
07/25/171,6711,6791,6711,67600
07/24/171,6621,6711,6621,67000
07/21/171,6671,6691,6601,66200
07/20/171,6671,6691,6621,66700
07/19/171,6541,6671,6541,66700
07/18/171,6531,6541,6471,65300
07/17/171,6551,6571,6511,65400
07/14/171,6491,6581,6491,65500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,319.86 - 1,679.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56