RSGRussell SmallCap Growth01/20/2017
LAST:

 1,484
CHANGE:
 3.38
OPEN:
1,482
HIGH:
1,488
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,481
LOW:
1,481
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,4821,4881,4811,48400
01/19/171,4911,4951,4771,48100
01/18/171,4841,4911,4821,49100
01/17/171,5001,5001,4811,48300
01/13/171,4891,5041,4891,50100
01/12/171,4921,4921,4721,48800
01/11/171,4921,4971,4841,49300
01/10/171,4841,4951,4841,49200
01/09/171,4831,4881,4791,48300
01/06/171,4821,4881,4791,48300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,075.03 - 1,503.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06