RSCRussell SmallCap Index11/08/2017
LAST:

 1,510
CHANGE:
 2.69
OPEN:
1,507
HIGH:
1,511
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,507
LOW:
1,501
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/171,5071,5111,5011,51000
11/07/171,5191,5211,5041,50700
11/06/171,5161,5211,5161,52000
11/03/171,5131,5161,5091,51500
11/02/171,5111,5171,5081,51300
11/01/171,5191,5261,5071,51200
10/31/171,5081,5201,5081,51700
10/30/171,5161,5181,5041,50800
10/27/171,5101,5201,5071,52000
10/26/171,5061,5121,5051,51000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,306.82 - 1,525.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23