RSCRussell SmallCap Index10/17/2017
LAST:

 1,509
CHANGE:
 3.05
OPEN:
1,513
HIGH:
1,514
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,513
LOW:
1,508
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,5131,5141,5081,50900
10/16/171,5151,5181,5101,51300
10/13/171,5141,5171,5121,51200
10/12/171,5141,5151,5091,51300
10/11/171,5131,5151,5121,51400
10/10/171,5131,5181,5111,51400
10/09/171,5161,5181,5091,51000
10/06/171,5171,5171,5121,51600
10/05/171,5121,5191,5121,51700
10/04/171,5131,5161,5101,51200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,190.81 - 1,519.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,532150.21
NI22521,363270.13
CAC405,360-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06