RSCRussell SmallCap Index07/24/2017
LAST:

 1,455
CHANGE:
 3.13
OPEN:
1,452
HIGH:
1,455
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,451
LOW:
1,450
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,4521,4551,4501,45500
07/21/171,4561,4581,4491,45100
07/20/171,4561,4581,4531,45500
07/19/171,4441,4561,4441,45600
07/18/171,4431,4431,4381,44200
07/17/171,4431,4471,4401,44500
07/14/171,4381,4461,4381,44300
07/13/171,4381,4391,4311,43900
07/12/171,4311,4431,4311,43700
07/11/171,4221,4271,4171,42600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,190.81 - 1,458.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02