RSCRussell SmallCap Index05/26/2017
LAST:

 1,406
CHANGE:
 0.91
OPEN:
1,407
HIGH:
1,407
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,407
LOW:
1,403
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4071,4071,4031,40600
05/25/171,4071,4141,4051,40700
05/24/171,4031,4071,4001,40500
05/23/171,4011,4041,3951,40200
05/22/171,3921,4011,3921,40000
05/19/171,3811,3961,3811,39000
05/18/171,3751,3841,3701,38000
05/17/171,4021,4021,3761,37600
05/16/171,4091,4101,4001,40700
05/15/171,4011,4121,4011,40800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,121.70 - 1,428.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03