RSCRussell SmallCap Index01/17/2017
LAST:

 1,353
CHANGE:
 13.76
OPEN:
1,366
HIGH:
1,366
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
1,367
LOW:
1,351
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,3661,3661,3511,35300
01/13/171,3601,3701,3601,36700
01/12/171,3641,3641,3451,35800
01/11/171,3631,3671,3581,36500
01/10/171,3541,3651,3541,36300
01/09/171,3601,3601,3521,35300
01/06/171,3631,3671,3591,36100
01/05/171,3711,3711,3561,36200
01/04/171,3511,3731,3511,37200
01/03/171,3451,3571,3401,35000
FUNDAMENTALS
Sector:
Industry:
52wk range:971.83 - 1,374.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14