RSCRussell SmallCap Index03/29/2017
LAST:

 1,385
CHANGE:
 4.31
OPEN:
1,380
HIGH:
1,386
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,380
LOW:
1,376
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,3801,3861,3761,38500
03/28/171,3701,3821,3671,38000
03/27/171,3641,3721,3521,37000
03/24/171,3701,3771,3641,36900
03/23/171,3631,3761,3611,36800
03/22/171,3621,3651,3561,36400
03/21/171,3961,3991,3621,36300
03/20/171,4001,4001,3911,39400
03/17/171,3971,4021,3941,40100
03/16/171,3971,4011,3941,39700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,121.70 - 1,420.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37