RPEElec Pwr Natg10/20/2017
LAST:

 188.4
CHANGE:
 0.36
OPEN:
188.3
HIGH:
188.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
188.7
LOW:
187.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17188.3188.9187.8188.400
10/19/17187.9189.1187.8188.700
10/18/17190.9191.2188.6188.800
10/17/17189.9190.7189.0190.700
10/16/17189.5190.2189.3189.900
10/13/17190.2190.4189.1189.200
10/12/17188.3189.2188.1188.900
10/11/17188.6189.2187.9189.200
10/10/17188.9189.4188.1188.200
10/09/17188.0188.3187.3187.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:173.87 - 206.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17