RPEElec Pwr Natg05/26/2017
LAST:

 182.7
CHANGE:
 0.54
OPEN:
183.2
HIGH:
183.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
183.3
LOW:
181.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17183.2183.2181.9182.700
05/25/17185.5186.7182.7183.300
05/24/17184.8186.5184.7185.600
05/23/17185.1185.5184.2185.000
05/22/17185.6185.8184.0184.900
05/19/17181.7185.3181.7184.800
05/18/17180.8182.1180.1181.300
05/17/17183.2183.7181.8181.900
05/16/17185.9186.1183.9184.200
05/15/17187.2187.2184.7185.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:167.98 - 206.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03