RPEElec Pwr Natg01/20/2017
LAST:

 202.1
CHANGE:
 0.72
OPEN:
202.7
HIGH:
203.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
201.4
LOW:
201.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17202.7203.3201.6202.100
01/19/17202.1202.6201.2201.400
01/18/17201.8202.7201.3201.800
01/17/17203.1204.0202.5202.600
01/13/17201.2202.2200.7202.000
01/12/17202.5203.0201.0201.700
01/11/17199.7201.7198.5201.600
01/10/17199.8200.3198.7199.100
01/09/17200.9201.3199.2199.200
01/06/17201.6202.3200.4201.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:131.86 - 204.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06