RPEElec Pwr Natg07/21/2017
LAST:

 186.8
CHANGE:
 0.40
OPEN:
187.2
HIGH:
187.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
187.2
LOW:
185.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17187.2187.2185.6186.800
07/20/17188.3188.9187.0187.200
07/19/17184.4187.9184.4187.600
07/18/17184.9185.1183.5184.200
07/17/17183.6185.0183.5184.100
07/14/17182.5184.4182.5184.000
07/13/17181.4182.6181.1182.500
07/12/17180.0182.8180.0181.600
07/11/17179.6180.2178.2180.000
07/10/17178.1179.9177.9179.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:174.51 - 206.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53