RPEElec Pwr Natg12/29/2017
LAST:

 198.4
CHANGE:
 0.34
OPEN:
199.3
HIGH:
199.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
198.7
LOW:
198.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17199.3199.3198.0198.400
12/28/17198.4198.8197.8198.700
12/27/17199.3199.3197.8198.400
12/26/17197.5199.4197.3199.100
12/25/17197.2197.2197.2197.200
12/22/17196.4197.7195.9197.200
12/21/17193.2197.2193.1196.500
12/20/17192.5193.5191.4193.200
12/19/17191.4192.7190.9191.600
12/18/17190.3191.8190.3191.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:173.87 - 206.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23