RPEElec Pwr Natg03/24/2017
LAST:

 189.4
CHANGE:
 0.56
OPEN:
190.9
HIGH:
191.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
189.9
LOW:
189.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17190.9191.0189.1189.400
03/23/17189.8191.2188.8189.900
03/22/17189.1190.5188.9190.000
03/21/17191.7192.1188.7189.500
03/20/17191.1191.6189.9190.900
03/17/17192.1193.0191.8191.900
03/16/17193.2193.3191.5191.900
03/15/17190.5193.4189.5193.000
03/14/17189.4189.4187.7189.000
03/13/17190.5191.9190.1191.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:154.29 - 206.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13