RMZThe Msci Reit Index10/16/2017
LAST:

 1,171
CHANGE:
 5.15
OPEN:
1,176
HIGH:
1,178
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,176
LOW:
1,170
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,1761,1781,1701,17100
10/13/171,1731,1791,1711,17600
10/12/171,1671,1731,1651,17300
10/11/171,1631,1691,1631,16700
10/10/171,1601,1701,1591,16300
10/09/171,1571,1621,1571,16000
10/06/171,1561,1571,1481,15700
10/05/171,1571,1661,1571,16100
10/04/171,1501,1571,1481,15700
10/03/171,1521,1531,1481,15100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,058.63 - 1,194.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06