RMZThe Msci Reit Index12/29/2017
LAST:

 1,157
CHANGE:
 2.55
OPEN:
1,160
HIGH:
1,162
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,160
LOW:
1,157
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/171,1601,1621,1571,15700
12/28/171,1541,1601,1501,16000
12/27/171,1521,1581,1521,15600
12/26/171,1461,1551,1451,15200
12/25/171,1461,1461,1461,14600
12/22/171,1391,1481,1391,14600
12/21/171,1431,1461,1371,13900
12/20/171,1571,1601,1431,14300
12/19/171,1821,1821,1551,15700
12/18/171,1741,1881,1741,18200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,108.44 - 1,194.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23