RMZThe Msci Reit Index03/28/2017
LAST:

 1,136
CHANGE:
 4.94
OPEN:
1,131
HIGH:
1,136
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,131
LOW:
1,122
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,1311,1361,1221,13600
03/27/171,1411,1431,1271,13100
03/24/171,1421,1481,1401,14100
03/23/171,1341,1501,1321,14200
03/22/171,1361,1371,1221,13400
03/21/171,1381,1431,1331,13400
03/20/171,1401,1431,1371,13800
03/17/171,1361,1431,1341,14000
03/16/171,1381,1421,1341,13500
03/15/171,1171,1431,1171,13800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,058.63 - 1,282.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21