RMZThe Msci Reit Index05/22/2017
LAST:

 1,141
CHANGE:
 3.47
OPEN:
1,139
HIGH:
1,145
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,138
LOW:
1,138
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,1391,1451,1381,14100
05/19/171,1311,1431,1271,13800
05/18/171,1241,1341,1171,13100
05/17/171,1201,1291,1181,12400
05/16/171,1281,1281,1171,12000
05/15/171,1261,1371,1261,12800
05/12/171,1301,1311,1251,12600
05/11/171,1311,1321,1211,13000
05/10/171,1271,1391,1251,13600
05/09/171,1331,1331,1231,12700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,058.63 - 1,282.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668480.38
FTSE7,512160.21
NI22519,613-650.33
CAC405,357340.63
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05