RMZThe Msci Reit Index07/24/2017
LAST:

 1,159
CHANGE:
 1.77
OPEN:
1,161
HIGH:
1,162
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,161
LOW:
1,155
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,1611,1621,1551,15900
07/21/171,1641,1641,1561,16100
07/20/171,1681,1691,1621,16200
07/19/171,1601,1681,1591,16800
07/18/171,1611,1641,1571,16000
07/17/171,1531,1631,1511,16200
07/14/171,1421,1541,1421,15300
07/13/171,1401,1441,1391,14200
07/12/171,1331,1451,1331,14000
07/11/171,1281,1291,1181,12600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,058.63 - 1,282.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02