RMVRussell Midcap Value11/08/2017
LAST:

 1,980
CHANGE:
 1.23
OPEN:
1,979
HIGH:
1,982
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,979
LOW:
1,972
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/171,9791,9821,9721,98000
11/07/171,9861,9921,9761,97900
11/06/171,9771,9881,9771,98600
11/03/171,9721,9771,9671,97600
11/02/171,9741,9781,9661,97300
11/01/171,9741,9871,9731,97400
10/31/171,9691,9751,9681,97300
10/30/171,9731,9771,9671,96900
10/27/171,9711,9771,9611,97700
10/26/171,9691,9751,9681,97200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,808.96 - 1,992.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23