RMVRussell Midcap Value03/24/2017
LAST:

 1,886
CHANGE:
 0.76
OPEN:
1,890
HIGH:
1,897
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,886
LOW:
1,879
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,8901,8971,8791,88600
03/23/171,8831,8991,8801,88600
03/22/171,8801,8861,8741,88300
03/21/171,9131,9161,8791,88100
03/20/171,9171,9171,9071,91000
03/17/171,9171,9211,9151,91800
03/16/171,9231,9251,9151,91700
03/15/171,8971,9261,8971,92200
03/14/171,9011,9011,8841,89500
03/13/171,9011,9081,9001,90400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,594.29 - 1,961.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13