RMVRussell Midcap Value05/26/2017
LAST:

 1,910
CHANGE:
 1.90
OPEN:
1,912
HIGH:
1,912
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,912
LOW:
1,907
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,9121,9121,9071,91000
05/25/171,9101,9201,9101,91200
05/24/171,9071,9111,9041,90900
05/23/171,9021,9091,8981,90600
05/22/171,8951,9031,8951,90100
05/19/171,8761,8991,8761,89200
05/18/171,8711,8811,8631,87500
05/17/171,8991,8991,8711,87200
05/16/171,9091,9111,8981,90300
05/15/171,9001,9141,9001,90800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,603.95 - 1,961.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03