RMVRussell Midcap Value01/19/2017
LAST:

 1,864
CHANGE:
 12.53
OPEN:
1,876
HIGH:
1,878
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,876
LOW:
1,859
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,8761,8781,8591,86400
01/18/171,8701,8761,8631,87600
01/17/171,8751,8781,8651,86900
01/13/171,8731,8801,8731,87600
01/12/171,8781,8781,8571,87200
01/11/171,8731,8791,8691,87900
01/10/171,8701,8781,8691,87200
01/09/171,8841,8841,8691,86900
01/06/171,8841,8911,8801,88600
01/05/171,8901,8901,8751,88400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,384.21 - 1,898.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52