RMVRussell Midcap Value07/24/2017
LAST:

 1,953
CHANGE:
 2.17
OPEN:
1,956
HIGH:
1,956
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,955
LOW:
1,952
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,9561,9561,9521,95300
07/21/171,9531,9561,9481,95500
07/20/171,9591,9611,9521,95400
07/19/171,9451,9581,9451,95800
07/18/171,9491,9491,9401,94400
07/17/171,9441,9531,9421,95000
07/14/171,9361,9481,9361,94400
07/13/171,9291,9361,9291,93600
07/12/171,9211,9351,9211,92900
07/11/171,9171,9191,9071,91600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,682.06 - 1,961.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41980.13
DJI21,6341210.56
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02