RMVRussell Midcap Value10/17/2017
LAST:

 1,975
CHANGE:
 2.47
OPEN:
1,978
HIGH:
1,978
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,978
LOW:
1,972
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,9781,9781,9721,97500
10/16/171,9791,9811,9751,97800
10/13/171,9781,9841,9761,97700
10/12/171,9761,9781,9691,97700
10/11/171,9751,9771,9721,97600
10/10/171,9731,9821,9731,97600
10/09/171,9781,9791,9681,97000
10/06/171,9821,9821,9731,97600
10/05/171,9761,9861,9761,98200
10/04/171,9701,9781,9691,97600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,682.06 - 1,985.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,669-290.10