RMCRussell Midcap Index10/16/2017
LAST:

 1,996
CHANGE:
 1.16
OPEN:
1,995
HIGH:
1,999
ASK:
601
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,994
LOW:
1,993
BID:
600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,9951,9991,9931,99600
10/13/171,9932,0001,9931,99400
10/12/171,9901,9951,9861,99300
10/11/171,9891,9911,9861,99100
10/10/171,9861,9951,9861,98900
10/09/171,9911,9931,9831,98500
10/06/171,9931,9931,9871,99100
10/05/171,9881,9961,9881,99400
10/04/171,9811,9881,9791,98700
10/03/171,9771,9811,9751,98100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,642.42 - 1,999.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02