RMCRussell Midcap Index05/26/2017
LAST:

 1,898
CHANGE:
 0.84
OPEN:
1,899
HIGH:
1,899
ASK:
601
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,899
LOW:
1,895
BID:
600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,8991,8991,8951,89800
05/25/171,8941,9041,8941,89900
05/24/171,8881,8931,8871,89300
05/23/171,8891,8921,8841,88800
05/22/171,8781,8901,8781,88900
05/19/171,8621,8831,8621,87700
05/18/171,8541,8661,8491,86000
05/17/171,8821,8821,8541,85400
05/16/171,8911,8931,8821,88700
05/15/171,8781,8941,8781,89100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,574.05 - 1,903.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24