RMCRussell Midcap Index03/24/2017
LAST:

 1,846
CHANGE:
 0.35
OPEN:
1,848
HIGH:
1,855
ASK:
601
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,845
LOW:
1,839
BID:
600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,8481,8551,8391,84600
03/23/171,8441,8571,8411,84500
03/22/171,8391,8461,8331,84400
03/21/171,8691,8741,8371,83900
03/20/171,8741,8741,8651,86800
03/17/171,8731,8771,8711,87400
03/16/171,8761,8791,8701,87300
03/15/171,8541,8801,8541,87600
03/14/171,8611,8611,8451,85300
03/13/171,8571,8621,8561,86200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,574.05 - 1,900.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13