RMCRussell Midcap Index07/26/2017
LAST:

 1,946
CHANGE:
 4.30
OPEN:
1,951
HIGH:
1,953
ASK:
601
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,951
LOW:
1,945
BID:
600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,9511,9531,9451,94600
07/25/171,9421,9541,9421,95100
07/24/171,9421,9431,9381,94200
07/21/171,9411,9421,9361,94200
07/20/171,9441,9461,9391,94100
07/19/171,9311,9441,9311,94400
07/18/171,9351,9351,9261,93000
07/17/171,9321,9371,9291,93500
07/14/171,9231,9351,9231,93200
07/13/171,9191,9241,9161,92300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,642.42 - 1,954.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71