RMCRussell Midcap Index01/20/2017
LAST:

 1,815
CHANGE:
 6.85
OPEN:
1,808
HIGH:
1,819
ASK:
601
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,808
LOW:
1,808
BID:
600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,8081,8191,8081,81500
01/19/171,8181,8201,8031,80800
01/18/171,8111,8181,8071,81800
01/17/171,8181,8191,8071,81100
01/13/171,8131,8211,8131,81800
01/12/171,8171,8171,7971,81300
01/11/171,8121,8181,8081,81800
01/10/171,8071,8181,8071,81200
01/09/171,8171,8171,8061,80700
01/06/171,8131,8221,8101,81700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,379.42 - 1,825.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71