RMCRussell Midcap Index11/08/2017
LAST:

 2,007
CHANGE:
 3.72
OPEN:
2,003
HIGH:
2,008
ASK:
601
VOLUME:
0
CHANGE(%):
0.19
PREV:
2,003
LOW:
1,999
BID:
600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/172,0032,0081,9992,00700
11/07/172,0102,0141,9992,00300
11/06/172,0032,0112,0032,01000
11/03/171,9982,0031,9942,00200
11/02/171,9982,0021,9911,99800
11/01/172,0012,0101,9951,99800
10/31/171,9932,0021,9932,00000
10/30/172,0012,0011,9901,99200
10/27/171,9962,0031,9882,00300
10/26/171,9901,9991,9901,99600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,753.27 - 2,013.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23