RLXS& P Retail Index05/26/2017
LAST:

 1,522
CHANGE:
 0.05
OPEN:
1,524
HIGH:
1,524
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,522
LOW:
1,518
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5241,5241,5181,52200
05/25/171,5071,5261,5071,52200
05/24/171,4961,4981,4871,49800
05/23/171,5111,5111,4971,49900
05/22/171,5091,5151,5081,51100
05/19/171,5061,5111,5021,50400
05/18/171,4911,5071,4911,50100
05/17/171,5021,5091,4891,48900
05/16/171,5181,5221,5131,51400
05/15/171,5151,5241,5121,51400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,224.48 - 1,533.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03