RLXS& P Retail Index07/20/2017
LAST:

 1,505
CHANGE:
 13.57
OPEN:
1,519
HIGH:
1,519
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
1,518
LOW:
1,502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,5191,5191,5021,50500
07/19/171,5131,5231,5121,51800
07/18/171,5001,5141,4991,51100
07/17/171,4891,4981,4891,49500
07/14/171,4891,4891,4801,48700
07/13/171,4811,4861,4791,48400
07/12/171,4721,4801,4721,47900
07/11/171,4661,4671,4551,46300
07/10/171,4681,4711,4611,46600
07/07/171,4581,4671,4581,46600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,284.46 - 1,537.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26