RLXS& P Retail Index11/01/2017
LAST:

 1,596
CHANGE:
 3.51
OPEN:
1,602
HIGH:
1,608
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,600
LOW:
1,594
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171,6021,6081,5941,59600
10/31/171,6011,6031,5981,60000
10/30/171,5991,6091,5941,59900
10/27/171,5821,6071,5761,60500
10/26/171,5451,5531,5361,54900
10/25/171,5451,5501,5331,54000
10/24/171,5401,5501,5381,54700
10/23/171,5491,5511,5361,53700
10/20/171,5531,5541,5441,54600
10/19/171,5441,5461,5371,54500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,284.46 - 1,609.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23