RLXS& P Retail Index03/23/2017
LAST:

 1,425
CHANGE:
 1.33
OPEN:
1,425
HIGH:
1,431
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,426
LOW:
1,422
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,4251,4311,4221,42500
03/22/171,4171,4271,4151,42600
03/21/171,4441,4451,4181,41900
03/20/171,4451,4461,4371,43900
03/17/171,4461,4471,4391,44600
03/16/171,4421,4461,4411,44300
03/15/171,4381,4431,4311,44100
03/14/171,4361,4371,4291,43600
03/13/171,4351,4381,4311,43700
03/10/171,4351,4391,4311,43400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,224.48 - 1,447.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03