RLXS& P Retail Index09/22/2017
LAST:

 1,506
CHANGE:
 1.47
OPEN:
1,502
HIGH:
1,509
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,504
LOW:
1,502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,5021,5091,5021,50600
09/21/171,5071,5081,4981,50400
09/20/171,5041,5091,4961,50700
09/19/171,5131,5161,5001,50400
09/18/171,5231,5261,5081,51000
09/15/171,5231,5281,5181,51900
09/14/171,5291,5311,5211,52200
09/13/171,5201,5321,5201,53200
09/12/171,5101,5221,5101,51900
09/11/171,5001,5051,4981,50500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,284.46 - 1,549.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82