RLXS& P Retail Index01/20/2017
LAST:

 1,379
CHANGE:
 1.21
OPEN:
1,384
HIGH:
1,385
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,378
LOW:
1,375
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3841,3851,3751,37900
01/19/171,3891,3921,3751,37800
01/18/171,3851,3851,3761,38300
01/17/171,3861,3961,3841,38800
01/13/171,3851,3931,3841,38800
01/12/171,3771,3851,3701,38500
01/11/171,3771,3791,3681,37800
01/10/171,3711,3811,3691,37700
01/09/171,3711,3751,3681,37200
01/06/171,3651,3771,3591,37000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,048.87 - 1,405.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71