RLGRussell 1000 Growth01/13/2017
LAST:

 1,082
CHANGE:
 2.92
OPEN:
1,080
HIGH:
1,083
ASK:
32
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,079
LOW:
1,080
BID:
30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0801,0831,0801,08200
01/12/171,0791,0801,0711,07900
01/11/171,0791,0811,0741,08000
01/10/171,0781,0831,0771,07900
01/09/171,0791,0801,0771,07800
01/06/171,0731,0811,0711,07900
01/05/171,0711,0731,0681,07200
01/04/171,0631,0721,0631,07100
01/03/171,0561,0651,0561,06200
01/02/171,0541,0541,0541,05400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:877.15 - 1,082.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39