RLGRussell 1000 Growth07/25/2017
LAST:

 1,232
CHANGE:
 0.27
OPEN:
1,232
HIGH:
1,234
ASK:
32
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,232
LOW:
1,230
BID:
30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,2321,2341,2301,23200
07/24/171,2311,2331,2281,23200
07/21/171,2281,2311,2261,23100
07/20/171,2301,2321,2261,23000
07/19/171,2241,2301,2241,23000
07/18/171,2191,2231,2161,22300
07/17/171,2201,2211,2191,21900
07/14/171,2131,2211,2131,21900
07/13/171,2111,2141,2091,21200
07/12/171,2031,2121,2031,21000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:999.11 - 1,233.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14