RLGRussell 1000 Growth11/08/2017
LAST:

 1,320
CHANGE:
 4.25
OPEN:
1,316
HIGH:
1,321
ASK:
32
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,316
LOW:
1,314
BID:
30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/171,3161,3211,3141,32000
11/07/171,3151,3181,3121,31600
11/06/171,3121,3171,3121,31500
11/03/171,3091,3131,3061,31300
11/02/171,3051,3071,3001,30600
11/01/171,3071,3111,3021,30500
10/31/171,3041,3081,3041,30600
10/30/171,3041,3071,2991,30300
10/27/171,2861,3061,2861,30500
10/26/171,2831,2881,2831,28500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,030.08 - 1,317.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23