RLGRussell 1000 Growth05/26/2017
LAST:

 1,196
CHANGE:
 0.79
OPEN:
1,195
HIGH:
1,196
ASK:
32
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,195
LOW:
1,194
BID:
30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1951,1961,1941,19600
05/25/171,1881,1971,1881,19500
05/24/171,1821,1871,1811,18600
05/23/171,1821,1831,1801,18100
05/22/171,1751,1821,1751,18100
05/19/171,1671,1771,1671,17400
05/18/171,1611,1711,1591,16700
05/17/171,1801,1801,1601,16000
05/16/171,1831,1841,1801,18200
05/15/171,1781,1831,1781,18300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:956.02 - 1,197.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03