RLGRussell 1000 Growth03/24/2017
LAST:

 1,133
CHANGE:
 0.07
OPEN:
1,135
HIGH:
1,138
ASK:
32
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,133
LOW:
1,129
BID:
30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1351,1381,1291,13300
03/23/171,1351,1381,1321,13300
03/22/171,1311,1361,1281,13500
03/21/171,1461,1491,1301,13100
03/20/171,1461,1471,1421,14400
03/17/171,1451,1481,1441,14500
03/16/171,1471,1481,1431,14500
03/15/171,1391,1491,1391,14700
03/14/171,1401,1401,1351,13800
03/13/171,1401,1421,1391,14100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:956.02 - 1,149.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86