RLGRussell 1000 Growth10/16/2017
LAST:

 1,285
CHANGE:
 2.50
OPEN:
1,285
HIGH:
1,286
ASK:
32
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,283
LOW:
1,282
BID:
30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,2851,2861,2821,28500
10/13/171,2811,2851,2811,28300
10/12/171,2801,2831,2781,28000
10/11/171,2751,2801,2751,28000
10/10/171,2761,2781,2721,27500
10/09/171,2761,2771,2731,27400
10/06/171,2741,2751,2711,27500
10/05/171,2661,2741,2661,27400
10/04/171,2631,2671,2611,26600
10/03/171,2611,2641,2611,26400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:999.11 - 1,284.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16