RJYS.V. For Amex Mini-Natural Gas10/17/2017
LAST:

 51.37
CHANGE:
 0.00
OPEN:
51.37
HIGH:
51.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.37
LOW:
51.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1751.3751.3751.3751.3700
10/16/1751.3751.3751.3751.3700
10/13/1751.3751.3751.3751.3700
10/12/1751.3751.3751.3751.3700
10/11/1751.3751.3751.3751.3700
10/10/1751.3751.3751.3751.3700
10/09/1751.3751.3751.3751.3700
10/06/1751.3751.3751.3751.3700
10/05/1751.3751.3751.3751.3700
10/04/1751.3751.3751.3751.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:47.88 - 63.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05