RJYS.V. For Amex Mini-Natural Gas03/24/2017
LAST:

 56.84
CHANGE:
 0.00
OPEN:
56.84
HIGH:
56.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
56.84
LOW:
56.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1756.8456.8456.8456.8400
03/23/1756.8456.8456.8456.8400
03/22/1756.8456.8456.8456.8400
03/21/1756.8456.8456.8456.8400
03/20/1756.8456.8456.8456.8400
03/17/1760.5960.5956.8456.8400
03/16/1760.5960.5960.5960.5900
03/15/1760.5960.5960.5960.5900
03/14/1760.5960.5960.5960.5900
03/13/1760.5960.5960.5960.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:48.21 - 63.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13