RJYS.V. For Amex Mini-Natural Gas05/24/2017
LAST:

 55.10
CHANGE:
 0.00
OPEN:
55.10
HIGH:
55.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
55.10
LOW:
55.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1755.1055.1055.1055.1000
05/23/1755.1055.1055.1055.1000
05/22/1755.1055.1055.1055.1000
05/19/1756.2556.2555.1055.1000
05/18/1756.2556.2556.2556.2500
05/17/1756.2556.2556.2556.2500
05/16/1756.2556.2556.2556.2500
05/15/1756.2556.2556.2556.2500
05/12/1756.2556.2556.2556.2500
05/11/1756.2556.2556.2556.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:54.50 - 63.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5931650.65