RJYS.V. For Amex Mini-Natural Gas07/21/2017
LAST:

 53.04
CHANGE:
 1.73
OPEN:
51.31
HIGH:
53.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.37
PREV:
51.31
LOW:
51.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1751.3153.0451.3153.0400
07/20/1751.3151.3151.3151.3100
07/19/1751.3151.3151.3151.3100
07/18/1751.3151.3151.3151.3100
07/17/1751.3151.3151.3151.3100
07/14/1751.3151.3151.3151.3100
07/13/1751.3151.3151.3151.3100
07/12/1751.3151.3151.3151.3100
07/11/1751.3151.3151.3151.3100
07/10/1751.3151.3151.3151.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:51.31 - 63.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13