RDGRussell Midcap Growth03/24/2017
LAST:

 827.1
CHANGE:
 0.75
OPEN:
827.2
HIGH:
831.3
ASK:
70.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
826.4
LOW:
824.2
BID:
62.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17827.2831.3824.2827.100
03/23/17826.4831.0824.8826.400
03/22/17822.8827.1820.4826.500
03/21/17836.9839.0822.0822.700
03/20/17838.1838.3834.5836.400
03/17/17837.3839.6836.4838.100
03/16/17838.0839.3835.4837.100
03/15/17829.9839.7829.9837.900
03/14/17832.6832.6827.1829.600
03/13/17830.1833.4829.5833.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:707.34 - 841.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13