RDGRussell Midcap Growth05/22/2017
LAST:

 861.4
CHANGE:
 6.75
OPEN:
855.0
HIGH:
861.9
ASK:
70.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
854.6
LOW:
855.0
BID:
62.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17855.0861.9855.0861.400
05/19/17848.2857.2848.2854.600
05/18/17843.1849.6840.8847.100
05/17/17856.4856.4843.0843.000
05/16/17859.9861.0855.9858.700
05/15/17853.6860.6853.6859.800
05/12/17855.9855.9852.3853.000
05/11/17859.0859.0850.2856.200
05/10/17853.2859.3853.2859.100
05/09/17851.9854.5851.9853.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:707.34 - 860.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,467760.30