RDGRussell Midcap Growth07/25/2017
LAST:

 888.0
CHANGE:
 2.13
OPEN:
886.0
HIGH:
889.3
ASK:
70.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
885.9
LOW:
885.7
BID:
62.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17886.0889.3885.7888.000
07/24/17884.5886.4883.0885.900
07/21/17884.8884.9882.3884.600
07/20/17885.4886.1882.1884.900
07/19/17879.9885.4879.9885.300
07/18/17880.3880.3876.4879.500
07/17/17880.9881.9879.0880.500
07/14/17877.0882.0877.0880.800
07/13/17876.1877.7873.9876.900
07/12/17869.3877.1869.3876.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:733.59 - 886.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477420.57
NI22520,050950.48
CAC405,198370.72
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33