RDGRussell Midcap Growth01/20/2017
LAST:

 803.0
CHANGE:
 1.94
OPEN:
801.5
HIGH:
805.9
ASK:
70.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
801.1
LOW:
800.3
BID:
62.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17801.5805.9800.3803.000
01/19/17804.7805.9799.0801.100
01/18/17801.2804.8800.3804.800
01/17/17804.7804.7799.4801.200
01/13/17801.9806.4801.9805.000
01/12/17802.5802.5794.5801.800
01/11/17800.9803.3798.1802.600
01/10/17797.7803.5797.7800.900
01/09/17798.7799.6796.9797.500
01/06/17796.3800.8794.9798.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:629.17 - 806.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71