RDGRussell Midcap Growth11/08/2017
LAST:

 939.3
CHANGE:
 3.23
OPEN:
935.8
HIGH:
939.8
ASK:
70.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
936.0
LOW:
934.8
BID:
62.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/17935.8939.8934.8939.300
11/07/17938.8940.2933.6936.000
11/06/17937.8939.3937.2938.900
11/03/17934.2937.2933.1937.200
11/02/17933.0935.7931.2934.300
11/01/17936.6940.5931.4933.000
10/31/17931.0937.3931.0936.100
10/30/17935.4935.4928.8930.700
10/27/17933.2936.5929.1936.300
10/26/17928.2934.5928.2933.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:771.04 - 940.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23