RAVRussell 3000 Value05/25/2017
LAST:

 1,490
CHANGE:
 1.03
OPEN:
1,490
HIGH:
1,495
ASK:
70
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,489
LOW:
1,488
BID:
67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,4901,4951,4881,49000
05/24/171,4881,4901,4851,48900
05/23/171,4831,4901,4821,48800
05/22/171,4781,4841,4781,48300
05/19/171,4651,4811,4651,47600
05/18/171,4621,4711,4561,46500
05/17/171,4871,4871,4621,46200
05/16/171,4921,4941,4871,48900
05/15/171,4851,4941,4851,49100
05/12/171,4861,4861,4801,48200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,255.79 - 1,540.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03