RAVRussell 3000 Value10/20/2017
LAST:

 1,570
CHANGE:
 8.57
OPEN:
1,563
HIGH:
1,570
ASK:
70
VOLUME:
0
CHANGE(%):
0.55
PREV:
1,562
LOW:
1,563
BID:
67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,5631,5701,5631,57000
10/19/171,5591,5621,5531,56200
10/18/171,5581,5621,5581,56000
10/17/171,5591,5591,5551,55800
10/16/171,5581,5621,5571,55900
10/13/171,5581,5611,5551,55700
10/12/171,5631,5631,5561,55700
10/11/171,5631,5631,5601,56300
10/10/171,5581,5651,5581,56300
10/09/171,5631,5641,5551,55700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,320.11 - 1,567.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17