RAVRussell 3000 Value11/08/2017
LAST:

 1,555
CHANGE:
 0.61
OPEN:
1,556
HIGH:
1,556
ASK:
70
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,556
LOW:
1,549
BID:
67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/171,5561,5561,5491,55500
11/07/171,5611,5641,5531,55600
11/06/171,5591,5621,5571,56000
11/03/171,5581,5591,5541,55800
11/02/171,5581,5591,5501,55800
11/01/171,5551,5641,5551,55800
10/31/171,5521,5561,5511,55400
10/30/171,5591,5591,5511,55200
10/27/171,5611,5621,5531,56200
10/26/171,5591,5651,5591,56100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,413.17 - 1,572.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23