RAVRussell 3000 Value03/24/2017
LAST:

 1,481
CHANGE:
 2.00
OPEN:
1,485
HIGH:
1,490
ASK:
70
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,483
LOW:
1,476
BID:
67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,4851,4901,4761,48100
03/23/171,4821,4931,4801,48300
03/22/171,4821,4851,4761,48200
03/21/171,5071,5101,4811,48200
03/20/171,5111,5111,5041,50600
03/17/171,5151,5161,5111,51200
03/16/171,5161,5201,5121,51400
03/15/171,5021,5191,5021,51600
03/14/171,5051,5051,4951,50100
03/13/171,5071,5091,5051,50700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,252.80 - 1,540.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67