RAVRussell 3000 Value07/26/2017
LAST:

 1,520
CHANGE:
 4.06
OPEN:
1,525
HIGH:
1,526
ASK:
70
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,524
LOW:
1,519
BID:
67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,5251,5261,5191,52000
07/25/171,5171,5281,5171,52400
07/24/171,5171,5171,5141,51500
07/21/171,5201,5201,5131,51800
07/20/171,5211,5231,5181,52000
07/19/171,5121,5211,5121,52100
07/18/171,5141,5141,5081,51200
07/17/171,5141,5181,5121,51500
07/14/171,5101,5171,5061,51400
07/13/171,5071,5101,5051,51000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,320.11 - 1,540.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,079290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50