RAVRussell 3000 Value01/20/2017
LAST:

 1,466
CHANGE:
 6.92
OPEN:
1,460
HIGH:
1,469
ASK:
70
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,459
LOW:
1,460
BID:
67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,4601,4691,4601,46600
01/19/171,4661,4671,4551,45900
01/18/171,4621,4661,4591,46600
01/17/171,4711,4711,4601,46200
01/13/171,4691,4761,4681,47100
01/12/171,4731,4731,4581,46800
01/11/171,4681,4741,4651,47400
01/10/171,4661,4741,4651,46800
01/09/171,4761,4761,4661,46600
01/06/171,4771,4811,4721,47700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,114.68 - 1,485.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06