RAGRussell 3000 Growth03/23/2017
LAST:

 921.9
CHANGE:
 1.24
OPEN:
923.0
HIGH:
926.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
923.2
LOW:
920.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17923.0926.2920.8921.900
03/22/17920.0923.7917.4923.200
03/21/17932.7935.7919.4920.000
03/20/17933.1934.3930.1932.000
03/17/17932.8934.9931.6932.900
03/16/17933.9934.6930.6932.600
03/15/17926.4935.7926.4933.800
03/14/17928.5928.5923.6925.800
03/13/17927.6929.3926.6928.900
03/10/17924.3928.9924.0927.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:775.81 - 935.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13