RAGRussell 3000 Growth11/08/2017
LAST:

 1,072
CHANGE:
 3.60
OPEN:
1,068
HIGH:
1,073
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,069
LOW:
1,067
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/171,0681,0731,0671,07200
11/07/171,0691,0711,0661,06900
11/06/171,0671,0701,0671,06900
11/03/171,0611,0671,0611,06700
11/02/171,0611,0621,0571,06100
11/01/171,0631,0671,0581,06100
10/31/171,0591,0641,0591,06200
10/30/171,0611,0621,0561,05900
10/27/171,0461,0621,0461,06100
10/26/171,0431,0481,0431,04600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:840.60 - 1,070.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23