RAGRussell 3000 Growth01/23/2017
LAST:

 881.5
CHANGE:
 0.06
OPEN:
881.4
HIGH:
882.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
881.6
LOW:
877.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17881.4882.8877.3881.500
01/20/17880.8883.7879.2881.600
01/19/17883.1884.4877.9879.900
01/18/17881.3883.1880.1883.100
01/17/17882.9882.9879.0881.000
01/13/17880.4884.3880.4883.200
01/12/17881.6881.6873.4880.400
01/11/17880.5882.5876.3881.700
01/10/17879.6883.5878.6880.800
01/09/17880.0881.2878.5879.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:709.01 - 884.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22