RAGRussell 3000 Growth05/26/2017
LAST:

 972.0
CHANGE:
 0.54
OPEN:
971.7
HIGH:
972.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
971.4
LOW:
970.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17971.7972.2970.4972.000
05/25/17965.8973.0965.8971.400
05/24/17960.6965.2960.6964.700
05/23/17960.7962.4959.8960.500
05/22/17954.4960.9954.4960.500
05/19/17949.1957.1949.1954.200
05/18/17943.9952.1942.7948.900
05/17/17960.5960.5943.5943.600
05/16/17962.8963.4959.6962.300
05/15/17958.6962.9958.6962.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:775.81 - 972.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24