RAGRussell 3000 Growth07/25/2017
LAST:

 1,003
CHANGE:
 0.61
OPEN:
1,003
HIGH:
1,005
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,002
LOW:
1,002
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,0031,0051,0021,00300
07/24/171,0011,0049991,00200
07/21/171,0001,0019981,00100
07/20/171,0011,0039981,00100
07/19/179951,0019951,00100
07/18/1799299599099500
07/17/1799399499299300
07/14/1798799498799300
07/13/1798698898498700
07/12/1797798797798600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:811.14 - 1,003.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02