QSHFNASD Advances - Declines01/18/2018
LAST:

 50.00
CHANGE:
 810.00
OPEN:
-34.00
HIGH:
390.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
94.19
PREV:
860.00
LOW:
-965.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18-34.00390.00-965.0050.0000
01/17/18112.001328.0088.00860.0000
01/16/18119.001398.00-1304.00-1110.0000
01/15/18629.00629.00629.00629.0000
01/12/1863.001052.0063.00629.0000
01/11/18163.001573.00163.001515.0000
01/10/18-97.00-32.00-999.00-130.0000
01/09/1872.00744.00-285.00-251.0000
01/08/18-2.00121.00-973.0028.0000
01/05/18166.001265.003.00548.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,055.00 - 1,783.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23