QSHFNASD Advances - Declines10/16/2017
LAST:

 -148.0
CHANGE:
 39.00
OPEN:
6.0
HIGH:
892.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
35.78
PREV:
-109.0
LOW:
-436.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/176.0892.0-436.0-148.000
10/13/1724.0802.0-184.0-109.000
10/12/171.0130.0-639.0-484.000
10/11/17-1.0431.0-157.010.000
10/10/173.01189.03.0649.000
10/09/177.0556.0-661.0-558.000
10/06/171.01.0-734.0-151.000
10/05/17156.0890.0156.0690.000
10/04/172.0634.0-205.0-9.000
10/03/1770.0690.0-175.0275.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,055.00 - 1,902.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02