QSHFNASD Advances - Declines04/19/2018
LAST:

 -761.0
CHANGE:
 885.00
OPEN:
-38.0
HIGH:
-32.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
713.71
PREV:
124.0
LOW:
-990.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18-38.0-32.0-990.0-761.000
04/18/1825.0961.025.0124.000
04/17/1867.01443.067.01061.000
04/16/18164.01403.0164.0850.000
04/13/1866.01316.0-1108.0-702.000
04/12/1894.01356.094.0840.000
04/11/18-87.0585.0-1356.0-95.000
04/10/1896.01864.096.01751.000
04/09/18106.032762.0-32768.018886.000
04/06/18-163.0-153.0-1883.0-1659.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32,768.00 - 32,762.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23