QSHFNASD Advances - Declines04/18/2019
LAST:

 -89.00
CHANGE:
 753.00
OPEN:
2.00
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
89.43
PREV:
-842.00
LOW:
-1059.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.00100.00-1059.00-89.0000
04/17/1931.001253.00-952.00-842.0000
04/16/1926.001223.0026.00358.0000
04/15/192.00600.00-1069.00-680.0000
04/12/1929.001556.0029.00372.0000
04/11/195.00596.00-483.00-301.0000
04/10/1915.001326.0015.001200.0000
04/09/19-39.00-39.00-1411.00-1411.0000
04/08/19-8.00-8.00-1056.00-219.0000
04/05/1912.001327.0012.001204.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,331.00 - 2,312.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83