QSHFNASD Advances - Declines01/18/17 10:45
LAST:

 46.00
CHANGE:
 0.00
OPEN:
34.00
HIGH:
844.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
46.00
LOW:
-89.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1734.00844.00-89.0046.0000
01/17/17-32.00-32.00-1276.00-1217.0000
01/13/17104.001344.00104.001140.0000
01/12/17-136.00-136.00-1674.00-937.0000
01/11/1741.00303.00-600.00247.0000
01/10/1736.001017.0036.00877.0000
01/09/17-24.00-19.00-904.00-517.0000
01/06/1771.00735.00-500.00-271.0000
01/05/17-13.00-13.00-885.00-548.0000
01/04/17134.001747.00134.001595.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,278.00 - 1,988.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13