QSHFNASD Advances - Declines07/27/2017
LAST:

 -986.0
CHANGE:
 883.00
OPEN:
67.0
HIGH:
821.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
857.28
PREV:
-103.0
LOW:
-1326.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1767.0821.0-1326.0-986.000
07/26/1725.0764.0-181.0-103.000
07/25/1747.01151.047.0439.000
07/24/17-8.0294.0-505.0217.000
07/21/1736.0787.0-724.0-545.000
07/20/1742.0482.0-237.0175.000
07/19/1726.01083.026.0965.000
07/18/17-9.0-9.0-1097.0-320.000
07/17/17-9.0479.0-386.0114.000
07/14/17-9.0715.0-187.0356.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,089.00 - 1,902.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71