QSHFNASD Advances - Declines05/24/2017
LAST:

 87.00
CHANGE:
 48.00
OPEN:
28.00
HIGH:
516.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
35.56
PREV:
135.00
LOW:
-321.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.00516.00-321.0087.0000
05/23/1753.00844.00-609.00135.0000
05/22/1733.001020.0033.00914.0000
05/19/1722.001229.0022.00680.0000
05/18/17-44.00672.00-742.00434.0000
05/17/17-38.00-38.00-2055.00-2054.0000
05/16/1718.00565.00-886.00-23.0000
05/15/1754.001238.0054.00982.0000
05/12/17-33.00-33.00-834.00-472.0000
05/11/17-58.00-58.00-1469.00-776.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,257.00 - 1,988.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80