QSHFNASD Advances - Declines03/24/2017
LAST:

 356.0
CHANGE:
 402.00
OPEN:
140.0
HIGH:
1307.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
53.03
PREV:
758.0
LOW:
-259.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17140.01307.0-259.0356.000
03/23/17-16.01313.0-408.0758.000
03/22/17-28.0144.0-1069.0-418.000
03/21/17130.01134.0-2002.0-1965.000
03/20/17-14.0-14.0-878.0-657.000
03/17/17-24.0636.0-546.0495.000
03/16/1722.0967.022.0541.000
03/15/1796.01311.096.01080.000
03/14/17-75.0-75.0-1622.0-1009.000
03/13/179.01019.0-3.0679.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,257.00 - 1,988.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13