PSEIPhilippines Stock Exchange PSEi Index05/26/2017
LAST:

 7,867
CHANGE:
 4.16
OPEN:
7,870
HIGH:
7,885
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
7,872
LOW:
7,859
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,8707,8857,8597,86700
05/25/177,8467,8747,8297,87200
05/24/177,7887,8387,7627,83800
05/23/177,8237,8487,8127,81200
05/22/177,7957,8217,7957,80700
05/19/177,7557,7687,7397,76800
05/18/177,7987,7987,7197,75800
05/17/177,8067,8427,8037,82700
05/16/177,8067,8417,7897,79100
05/15/177,8187,8607,7737,77300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,499.00 - 8,118.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03