PSEIPhilippines Stock Exchange PSEi Index01/18/2017
LAST:

 7,157
CHANGE:
 33.92
OPEN:
7,136
HIGH:
7,165
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
7,123
LOW:
7,130
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/177,1367,1657,1307,15700
01/17/177,2447,2447,1237,12300
01/16/177,2447,2797,2257,23800
01/13/177,2577,2717,2277,23900
01/12/177,3367,3487,2617,26500
01/11/177,3627,4037,3177,32200
01/10/177,2797,3727,2777,36400
01/09/177,2557,2767,2117,27600
01/06/177,1847,2907,1827,24800
01/05/177,0527,2807,0497,20900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,084.28 - 8,118.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14