PSEIPhilippines Stock Exchange PSEi Index07/21/2017
LAST:

 7,990
CHANGE:
 85.39
OPEN:
7,917
HIGH:
7,990
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
7,904
LOW:
7,849
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177,9177,9907,8497,99000
07/20/177,9888,0027,9047,90400
07/19/177,9748,0057,9687,97300
07/18/177,9417,9687,9417,95300
07/17/177,9157,9557,9147,93500
07/14/177,9537,9587,8767,88600
07/13/177,9647,9947,9127,93700
07/12/177,8737,9537,8737,93800
07/11/177,8477,8647,8457,85800
07/10/177,8897,9007,8377,83700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,499.00 - 8,118.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13