PSEIPhilippines Stock Exchange PSEi Index09/21/2017
LAST:

 8,287
CHANGE:
 67.54
OPEN:
8,239
HIGH:
8,322
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
8,219
LOW:
8,238
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/178,2398,3228,2388,28700
09/20/178,2028,2508,2028,21900
09/19/178,3008,3008,1638,16300
09/18/178,1858,2948,1568,29400
09/15/178,1418,1818,1058,18100
09/14/178,0738,1708,0728,14500
09/13/178,0978,1048,0478,05400
09/11/178,0378,0568,0138,04900
09/08/178,0458,0498,0198,02300
09/07/178,0048,0267,9958,02300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,499.00 - 8,299.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,28080.11
NI22520,347370.18
CAC405,262210.39
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06