PSEIPhilippines Stock Exchange PSEi Index03/28/2017
LAST:

 7,331
CHANGE:
 85.49
OPEN:
7,276
HIGH:
7,331
ASK:
0
VOLUME:
0
CHANGE(%):
1.18
PREV:
7,246
LOW:
7,275
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/177,2767,3317,2757,33100
03/27/177,2697,2767,2227,24600
03/24/177,3097,3177,2707,27000
03/23/177,3007,3167,2827,30100
03/22/177,3007,3007,2307,25500
03/21/177,3207,3617,3187,32300
03/20/177,3747,3817,2977,31700
03/17/177,3077,4187,2757,34500
03/16/177,2807,3217,2687,27900
03/15/177,2687,2767,2157,25400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,499.00 - 8,118.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63