POQCBOE POWERPACKS TELCOM INDEX10/20/2017
LAST:

 88.37
CHANGE:
 3.18
OPEN:
89.75
HIGH:
89.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.47
PREV:
91.55
LOW:
88.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1789.7589.8988.3788.3700
10/19/1791.7291.7291.5491.5500
10/18/1792.3792.4492.3492.4400
10/17/1792.9292.9592.6392.6600
10/16/1792.9793.1292.9793.1200
10/13/1792.6893.1192.6893.0900
10/12/1791.4791.8491.4791.8400
10/11/1791.3791.3791.3791.3700
10/10/1792.3392.7091.0591.1000
10/09/1792.3992.4092.2792.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:81.53 - 94.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64