POQCBOE POWERPACKS TELCOM INDEX01/18/2018
LAST:

 90.16
CHANGE:
 0.98
OPEN:
90.24
HIGH:
90.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.08
PREV:
91.14
LOW:
90.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1890.2490.2490.0190.1600
01/17/1890.5691.1490.4591.1400
01/16/1890.1390.3890.0290.1900
01/15/1889.7389.7389.7389.7300
01/12/1890.0590.0789.7389.7300
01/11/1890.4590.4590.0890.0900
01/10/1890.8590.8590.3890.4000
01/09/1891.4691.4691.2891.2800
01/08/1890.9391.5790.9391.5700
01/05/1891.2691.2690.8191.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:84.43 - 94.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23