POQCBOE POWERPACKS TELCOM INDEX03/29/2018
LAST:

 79.60
CHANGE:
 0.79
OPEN:
79.42
HIGH:
80.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.00
PREV:
78.81
LOW:
79.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1879.4280.0479.4279.6000
03/28/1877.9978.8177.9978.8100
03/27/1876.5377.5476.4077.5400
03/26/1876.5876.7176.3676.3800
03/23/1876.7976.9176.5676.5600
03/22/1876.8177.0776.8176.8900
03/21/1878.0578.0577.4477.4400
03/20/1878.7578.7878.3678.3600
03/19/1878.9679.1178.8378.8300
03/16/1878.9179.0178.8478.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:76.36 - 94.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83