POQCBOE POWERPACKS TELCOM INDEX07/24/2017
LAST:

 88.25
CHANGE:
 0.09
OPEN:
88.47
HIGH:
88.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
88.34
LOW:
88.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1788.4788.4788.2588.2500
07/21/1788.1188.3488.1188.3400
07/20/1788.3288.9888.3288.8700
07/19/1787.7988.0787.7888.0700
07/18/1787.6188.4087.5188.4000
07/17/1787.0687.4386.9987.4300
07/14/1786.9587.0586.8987.0100
07/13/1786.7686.7986.6886.7900
07/12/1787.2487.3187.0487.0400
07/11/1787.2887.3286.7886.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:81.53 - 91.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02