POQCBOE POWERPACKS TELCOM INDEX01/18/2017
LAST:

 84.92
CHANGE:
 0.19
OPEN:
84.80
HIGH:
84.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
85.11
LOW:
84.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1784.8084.9884.7584.9200
01/17/1783.9285.1183.9285.1100
01/13/1783.8583.8883.6983.8800
01/12/1783.7083.7083.5883.6700
01/11/1783.4083.5383.3983.5300
01/10/1784.3584.3983.6883.6800
01/09/1784.1084.3084.0684.3000
01/06/1784.9585.0484.8185.0400
01/05/1784.4184.9484.4184.9400
01/04/1784.4984.4984.3984.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:74.98 - 89.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-50.08
DJI19,764-410.21
SP5002,267-50.20
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21