POQCBOE POWERPACKS TELCOM INDEX05/26/2017
LAST:

 87.18
CHANGE:
 0.39
OPEN:
86.93
HIGH:
87.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
86.79
LOW:
86.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1786.9387.1886.9387.1800
05/25/1786.5886.7986.5886.7900
05/24/1786.4086.4986.3886.4200
05/23/1786.2886.4286.2486.2400
05/22/1786.2486.2586.2086.2100
05/19/1785.9886.1185.9686.1100
05/18/1786.1886.1885.8285.8800
05/17/1786.2286.3286.1586.3100
05/16/1786.8986.9486.6086.6000
05/15/1786.7086.7086.4386.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:80.94 - 91.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03