PLTPlatinum Index04/23/2018
LAST:

 922.4
CHANGE:
 17.70
OPEN:
930.8
HIGH:
931.1
ASK:
679.0
VOLUME:
14,183
CHANGE(%):
1.88
PREV:
940.1
LOW:
917.3
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18930.8931.1917.3922.414,1830
04/19/18945.0957.4935.4940.124,7530
04/18/18939.1952.3938.6945.820,9820
04/17/18932.7940.5925.0940.013,3310
04/16/18935.6938.1929.5931.812,1760
04/13/18931.5937.8930.7933.118,1150
04/12/18935.4937.3927.5934.823,4490
04/11/18933.0946.0931.3934.324,4700
04/10/18936.8940.4928.0933.126,1860
04/09/18921.1940.5920.0939.420,9190
FUNDAMENTALS
Sector:Index
Industry:
52wk range:872.40 - 1,033.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23