PLTPlatinum Index10/20/2017
LAST:

 924.4
CHANGE:
 0.90
OPEN:
919.7
HIGH:
924.4
ASK:
679.0
VOLUME:
24
CHANGE(%):
0.10
PREV:
925.9
LOW:
919.7
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17926.7928.4921.0926.814,0560
10/19/17923.7931.5920.0925.914,5950
10/18/17937.2938.3922.5924.615,5530
10/17/17933.7938.9928.4934.816,2540
10/16/17947.0950.9930.6942.114,1760
10/13/17941.3949.4938.8947.912,3250
10/12/17935.8943.1935.7941.813,6120
10/11/17934.7938.4930.5933.221,7950
10/10/17920.3937.2918.7936.511,6850
10/09/17918.6925.0914.5918.221,4230
FUNDAMENTALS
Sector:Index
Industry:
52wk range:888.70 - 1,047.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,986-60.04
FTSE7,513-100.14
NI22521,6972391.11
CAC405,370-20.04
GLD1,279-90.73
BDI1,200494.26
HSI28,319-1680.59