PLTPlatinum Index11/21/2019
LAST:

 917.5
CHANGE:
 2.50
OPEN:
920.6
HIGH:
929.7
ASK:
679.0
VOLUME:
15,865
CHANGE(%):
0.27
PREV:
920.0
LOW:
912.2
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/19920.6929.7912.2917.515,8650
11/20/19913.1922.0908.7920.019,1670
11/19/19896.7914.3895.8912.317,2300
11/18/19892.3902.0881.1895.016,6370
11/15/19883.6898.7877.1894.517,3130
11/14/19877.7887.0871.8882.819,5400
11/13/19870.5879.7869.6874.824,8550
11/12/19877.7883.0867.8869.921,0430
11/11/19889.6894.9875.8880.627,1280
11/08/19913.8914.3889.6893.122,7650
FUNDAMENTALS
Sector:Index
Industry:
52wk range:778.60 - 1,000.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83