PLTPlatinum Index09/20/2019
LAST:

 942.6
CHANGE:
 0.20
OPEN:
939.1
HIGH:
950.2
ASK:
679.0
VOLUME:
19,010
CHANGE(%):
0.02
PREV:
942.4
LOW:
937.4
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19939.1950.2937.4942.619,0100
09/19/19933.8943.9923.7942.423,1240
09/18/19942.5945.0922.1934.621,0290
09/17/19940.2946.8930.8944.224,9370
09/16/19958.5962.2928.4939.221,6130
09/13/19952.6966.8948.3952.227,3820
09/12/19945.3963.3944.6952.618,2050
09/11/19932.9948.3932.4940.225,5230
09/10/19949.9950.0930.8936.622,5420
09/09/19952.7965.0945.3952.739,1190
FUNDAMENTALS
Sector:Index
Industry:
52wk range:778.60 - 87,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83