PLTPlatinum Index07/24/2017
LAST:

 929.4
CHANGE:
 5.10
OPEN:
932.0
HIGH:
938.0
ASK:
679.0
VOLUME:
11
CHANGE(%):
0.54
PREV:
937.4
LOW:
928.8
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17940.4943.6930.3932.313,9060
07/21/17930.6942.9928.0937.419,0650
07/20/17923.0934.5915.5933.211,0770
07/19/17931.1931.1921.3924.212,8760
07/18/17929.6934.4924.8930.313,6700
07/17/17923.5937.4922.2930.316,9440
07/14/17906.2924.7905.0923.515,8330
07/13/17919.7922.9906.5907.121,3650
07/12/17903.7924.3902.5919.014,8050
07/11/17902.4904.1891.4898.717,4140
FUNDAMENTALS
Sector:Index
Industry:
52wk range:888.70 - 1,199.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,829-180.07