PLTPlatinum Index02/14/2020
LAST:

 966.7
CHANGE:
 5.90
OPEN:
972.8
HIGH:
972.8
ASK:
679.0
VOLUME:
3
CHANGE(%):
0.61
PREV:
974.7
LOW:
962.3
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/20971.6979.1965.7968.815,3090
02/13/20964.7977.8963.5974.717,1220
02/12/20973.5975.1957.2967.313,2710
02/11/20966.7977.0962.6973.514,1100
02/10/20970.3978.1956.3966.916,3940
02/07/20966.2978.8961.3969.219,2050
02/06/20987.0991.7963.1967.417,4630
02/05/20966.3989.4963.5987.118,5060
02/04/20970.8985.3960.9966.119,8570
02/03/20962.7976.2954.3970.721,7720
FUNDAMENTALS
Sector:Index
Industry:
52wk range:785.10 - 1,046.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83