PLTPlatinum Index03/22/2019
LAST:

 848.4
CHANGE:
 12.70
OPEN:
862.4
HIGH:
867.6
ASK:
679.0
VOLUME:
26,587
CHANGE(%):
1.47
PREV:
861.1
LOW:
846.7
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19862.4867.6846.7848.426,5870
03/21/19862.6876.7858.0861.132,6180
03/20/19852.9868.3850.4859.626,8090
03/19/19836.5856.3834.6852.615,7660
03/18/19830.2839.8823.6834.017,6060
03/15/19825.0836.8824.2831.822,5170
03/14/19843.5845.2824.1827.120,5090
03/13/19836.5849.4832.6841.725,9410
03/12/19819.4838.0819.4831.924,6810
03/11/19815.0819.4809.6816.819,9720
FUNDAMENTALS
Sector:Index
Industry:
52wk range:755.70 - 87,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83