PLTPlatinum Index06/22/2018
LAST:

 873.3
CHANGE:
 10.10
OPEN:
863.5
HIGH:
878.7
ASK:
679.0
VOLUME:
25,473
CHANGE(%):
1.17
PREV:
863.2
LOW:
857.6
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18863.5878.7857.6873.325,4730
06/21/18871.4871.9861.5863.229,1550
06/20/18868.8876.1859.7874.139,5530
06/19/18884.3886.4862.2864.923,9580
06/18/18887.0892.3881.8883.935,5970
06/15/18906.4907.9885.8887.824,7600
06/14/18905.0914.8899.2910.921,5990
06/13/18900.1905.5893.3902.518,1100
06/12/18905.5910.7899.4901.515,6070
06/11/18908.6912.0903.6906.419,0600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:859.70 - 1,033.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83