PLTPlatinum Index01/19/2018
LAST:

 1,020
CHANGE:
 12.90
OPEN:
1,006
HIGH:
1,021
ASK:
679
VOLUME:
17,393
CHANGE(%):
1.28
PREV:
1,007
LOW:
1,004
BID:
674
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,0061,0211,0041,02017,3930
01/18/181,0041,0121,0011,00720,9060
01/17/181,0041,0131,0021,01131,0170
01/16/181,0001,0069901,00524,7560
01/15/1899699699699600
01/12/189901,00498899618,0090
01/11/1897699197499119,7290
01/10/1897297996297922,7960
01/09/1897797796497215,6450
01/08/1897197997197619,5120
FUNDAMENTALS
Sector:Index
Industry:
52wk range:872.40 - 1,047.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23