PLTPlatinum Index08/20/2018
LAST:

 793.9
CHANGE:
 16.60
OPEN:
787.9
HIGH:
797.9
ASK:
679.0
VOLUME:
16,009
CHANGE(%):
2.14
PREV:
777.3
LOW:
786.1
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18787.9797.9786.1793.916,0090
08/17/18779.8790.3772.7777.329,7530
08/16/18768.3795.7755.7784.541,9060
08/15/18802.0802.9756.6771.918,9430
08/14/18804.2809.0795.8801.727,9700
08/13/18830.4831.8797.0799.512,7050
08/10/18835.0837.3828.5829.616,5930
08/09/18833.6842.3827.5834.112,7550
08/08/18832.0835.7824.6829.512,9810
08/07/18824.1839.6823.3831.412,8440
FUNDAMENTALS
Sector:Index
Industry:
52wk range:755.70 - 1,033.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83