PLTPlatinum Index01/20/2017
LAST:

 976.0
CHANGE:
 19.60
OPEN:
961.6
HIGH:
983.9
ASK:
679.0
VOLUME:
14,759
CHANGE(%):
2.05
PREV:
956.4
LOW:
956.1
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17961.6983.9956.1976.014,7590
01/19/17966.3970.5951.2956.414,4580
01/18/17979.8983.1963.5971.921,7700
01/17/17988.9997.5976.7983.114,7690
01/13/17981.4990.6968.7986.418,0870
01/12/17976.0994.4974.7984.717,3730
01/11/17983.4986.6964.3976.414,9680
01/10/17981.3985.4970.8982.814,6910
01/09/17973.2986.0968.3982.617,8330
01/06/17972.6974.8961.4970.622,7830
FUNDAMENTALS
Sector:Index
Industry:
52wk range:817.90 - 1,199.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06