PLTPlatinum Index05/26/2017
LAST:

 962.9
CHANGE:
 10.00
OPEN:
948.7
HIGH:
969.0
ASK:
679.0
VOLUME:
11,940
CHANGE(%):
1.05
PREV:
952.9
LOW:
948.7
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17948.7969.0948.7962.911,9400
05/25/17951.4958.2947.6952.913,1730
05/24/17947.3951.4940.3947.316,2020
05/23/17949.8959.4944.6949.413,5230
05/22/17943.7952.0936.6950.311,4000
05/19/17936.8936.8936.8936.800
05/18/17946.2949.0930.4936.815,7260
05/17/17942.1949.5939.8946.112,7180
05/16/17930.2943.5929.8937.015,7610
05/15/17922.0939.6921.1928.713,1270
FUNDAMENTALS
Sector:Index
Industry:
52wk range:888.70 - 1,199.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,318-180.35
GLD1,267110.91
BDI1,200494.26
HSI25,724850.33