PLTPlatinum Index05/24/2019
LAST:

 801.9
CHANGE:
 2.40
OPEN:
805.8
HIGH:
805.8
ASK:
679.0
VOLUME:
1
CHANGE(%):
0.30
PREV:
799.5
LOW:
801.9
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19800.2809.3798.7802.920,7080
05/23/19804.7805.1796.6799.518,2080
05/22/19817.2818.5804.0805.319,5830
05/21/19815.5820.4807.2815.419,3260
05/20/19819.5827.4811.3814.218,8110
05/17/19835.8836.1818.2820.317,0770
05/16/19848.8852.2833.0833.619,5760
05/15/19857.8860.9844.0847.714,4140
05/14/19854.3868.1854.3859.113,9160
05/13/19866.5867.7851.4854.916,5280
FUNDAMENTALS
Sector:Index
Industry:
52wk range:755.70 - 87,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83