PLTPlatinum Index07/18/2019
LAST:

 849.9
CHANGE:
 2.80
OPEN:
849.0
HIGH:
858.3
ASK:
679.0
VOLUME:
17,610
CHANGE(%):
0.33
PREV:
847.1
LOW:
846.6
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19849.0858.3846.6849.917,6100
07/17/19844.3854.6838.2847.124,1560
07/16/19847.8855.3840.4846.920,9960
07/15/19834.8850.6832.3845.212,7720
07/12/19828.7835.0820.6834.615,2650
07/11/19830.9836.2825.7830.919,2280
07/10/19815.4832.7811.3830.015,0310
07/09/19819.8820.4809.2815.117,4890
07/08/19815.0823.9811.1820.436,2560
07/05/19841.3845.3808.3811.419,4540
FUNDAMENTALS
Sector:Index
Industry:
52wk range:755.70 - 87,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83