PLTPlatinum Index10/19/2018
LAST:

 836.0
CHANGE:
 4.30
OPEN:
830.5
HIGH:
839.9
ASK:
679.0
VOLUME:
14,416
CHANGE(%):
0.52
PREV:
831.7
LOW:
829.9
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18830.5839.9829.9836.014,4160
10/18/18835.6837.3828.6831.714,3490
10/17/18844.7845.9835.5840.613,7230
10/16/18847.0850.2842.8846.716,3690
10/15/18843.7854.5841.7846.316,9260
10/12/18845.7847.1839.3840.026,5510
10/11/18827.1848.0818.3846.611,9680
10/10/18827.3831.4822.6827.318,8580
10/09/18822.2829.5814.0828.914,8680
10/08/18825.5827.1812.4818.313,9410
FUNDAMENTALS
Sector:Index
Industry:
52wk range:755.70 - 1,033.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83