PLDPalladium Index02/18/2020
LAST:

 2,498
CHANGE:
 180.90
OPEN:
2,332
HIGH:
2,550
ASK:
186
VOLUME:
2,783
CHANGE(%):
7.81
PREV:
2,317
LOW:
2,332
BID:
179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/202,3322,5502,3322,4982,7830
02/14/202,3402,3722,3112,3173,5780
02/13/202,3272,3562,3012,3514,2240
02/12/202,2692,3302,2412,3234,0490
02/11/202,2552,2722,2152,2663,3980
02/10/202,2062,2792,2062,2504,8890
02/07/202,2292,2442,1712,2105,5100
02/06/202,3402,3662,2162,2375,2810
02/05/202,3382,4002,3182,3275,9870
02/04/202,2392,3452,2272,3363,5320
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,256.50 - 2,427.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83