PLDPalladium Index09/22/2017
LAST:

 919.9
CHANGE:
 8.30
OPEN:
911.2
HIGH:
922.2
ASK:
186.0
VOLUME:
3,399
CHANGE(%):
0.91
PREV:
911.6
LOW:
906.2
BID:
179.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17911.2922.2906.2919.93,3990
09/21/17911.8918.4904.2911.64,6650
09/20/17906.8913.5898.1910.25,0110
09/19/17932.3935.0902.5904.32,7660
09/18/17917.0934.8917.0930.53,0440
09/15/17921.8926.5912.3921.84,5100
09/14/17933.0940.0911.4914.32,4800
09/13/17949.8950.0931.7933.73,4200
09/12/17930.2953.0929.1943.43,4230
09/11/17928.5950.0928.0931.74,4030
FUNDAMENTALS
Sector:Index
Industry:
52wk range:610.55 - 997.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82