PLDPalladium Index12/14/2017
LAST:

 1,029
CHANGE:
 24.65
OPEN:
1,008
HIGH:
1,030
ASK:
186
VOLUME:
3,291
CHANGE(%):
2.46
PREV:
1,004
LOW:
995
BID:
179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,0081,0309951,0293,2910
12/13/171,0031,0089971,0042,9380
12/12/171,0001,0049921,0022,6690
12/11/179991,0059939993,4850
12/08/171,0061,0109909965,9410
12/07/179871,0129851,0034,4580
12/06/179779899779876,2210
12/05/179889959749775,0780
12/04/171,0141,0179879923,6850
12/01/171,0031,0181,0021,0164,0150
FUNDAMENTALS
Sector:Index
Industry:
52wk range:652.15 - 1,023.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23