PLDPalladium Index07/21/2017
LAST:

 849.6
CHANGE:
 3.25
OPEN:
852.9
HIGH:
852.9
ASK:
186.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
847.6
LOW:
849.6
BID:
179.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17845.7855.0840.3844.45,6200
07/20/17857.5857.9833.6847.62,7700
07/19/17864.5871.5858.1859.22,6020
07/18/17864.1868.3860.3864.42,5400
07/17/17857.0867.0851.2865.63,2060
07/14/17854.6867.2854.2856.83,5900
07/13/17861.7870.8851.1854.83,7720
07/12/17848.3865.7848.3861.63,6170
07/11/17839.0851.5832.3846.94,1750
07/10/17835.4839.2826.0837.43,7050
FUNDAMENTALS
Sector:Index
Industry:
52wk range:610.55 - 891.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13