PLDPalladium Index05/25/2017
LAST:

 769.0
CHANGE:
 7.35
OPEN:
764.0
HIGH:
770.4
ASK:
186.0
VOLUME:
7,723
CHANGE(%):
0.97
PREV:
761.7
LOW:
760.0
BID:
179.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17764.0770.4760.0769.07,7230
05/24/17772.4772.8756.3761.710,9150
05/23/17767.9776.8765.8772.46,8910
05/22/17759.4771.4748.5759.16,8840
05/19/17765.5765.5765.5765.500
05/18/17783.3783.7755.7765.58,5710
05/17/17794.1799.0776.1777.08,7290
05/16/17795.8807.9785.9792.06,6700
05/15/17805.3818.5794.5797.03,4650
05/12/17801.4807.6801.0803.55,0920
FUNDAMENTALS
Sector:Index
Industry:
52wk range:527.45 - 830.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-590.47
FTSE7,528100.14
NI22519,687-1260.64
CAC405,301-360.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03