PLDPalladium Index03/24/2017
LAST:

 813.4
CHANGE:
 13.20
OPEN:
802.0
HIGH:
815.8
ASK:
186.0
VOLUME:
5,800
CHANGE(%):
1.65
PREV:
800.2
LOW:
799.2
BID:
179.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17802.0815.8799.2813.45,8000
03/23/17788.1810.0786.9800.23,8700
03/22/17786.9795.2781.8789.54,6980
03/21/17781.9793.8777.4787.72,8360
03/20/17777.0785.7772.7781.73,5410
03/17/17765.7780.0764.5775.84,8270
03/16/17761.4775.9760.8766.74,7760
03/15/17742.5766.5741.4745.52,8520
03/14/17752.9754.5740.7741.73,0690
03/13/17748.8758.0746.2754.54,8310
FUNDAMENTALS
Sector:Index
Industry:
52wk range:523.00 - 809.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68