PLDPalladium Index01/20/2017
LAST:

 788.4
CHANGE:
 37.25
OPEN:
754.0
HIGH:
794.2
ASK:
186.0
VOLUME:
3,226
CHANGE(%):
4.96
PREV:
751.2
LOW:
751.0
BID:
179.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17754.0794.2751.0788.43,2260
01/19/17749.4755.5744.4751.23,3900
01/18/17750.9754.3742.8751.05,1890
01/17/17752.6760.5737.5753.04,5020
01/13/17760.0760.0744.4749.23,8570
01/12/17756.9766.0753.3765.34,6150
01/11/17766.2767.4744.3753.93,4330
01/10/17760.2766.3756.6765.34,3090
01/09/17756.4769.0754.6757.25,5900
01/06/17739.8759.8735.6758.48,3600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:480.00 - 776.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71