PHNAMEX Telecom01/20/2017
LAST:

 27.46
CHANGE:
 0.25
OPEN:
27.92
HIGH:
28.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
27.71
LOW:
27.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.9228.1427.4227.4600
01/19/1727.7827.9427.6827.7100
01/18/1727.6128.0127.5627.7800
01/17/1728.1428.2727.3727.6100
01/13/1728.0128.1928.0128.1700
01/12/1727.8227.9727.6227.9600
01/11/1727.9027.9627.7827.9500
01/10/1727.9628.0727.8227.9500
01/09/1727.9628.1127.9127.9100
01/06/1728.0928.0927.9427.9900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:20.18 - 28.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06