PHNAMEX Telecom07/25/2017
LAST:

 24.90
CHANGE:
 0.08
OPEN:
24.86
HIGH:
24.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
24.82
LOW:
24.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1724.8624.9824.8224.9000
07/24/1725.0125.0224.7724.8200
07/21/1724.9325.0424.8325.0000
07/20/1725.2725.2724.9025.0000
07/19/1725.3725.5625.3325.5400
07/18/1725.4425.4425.2425.3600
07/17/1725.6825.6925.5425.5800
07/14/1725.4425.7225.4325.6900
07/13/1725.5225.5325.4225.4400
07/12/1725.2625.5825.2625.5300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:24.77 - 28.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03