PHNAMEX Telecom05/24/2017
LAST:

 26.27
CHANGE:
 0.21
OPEN:
26.52
HIGH:
26.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
26.48
LOW:
26.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1726.5226.5626.2326.2700
05/23/1726.5526.6226.4426.4800
05/22/1726.1626.4026.1626.3900
05/19/1725.6425.9825.6425.9600
05/18/1725.1125.6025.1125.5200
05/17/1725.7525.7925.4025.4000
05/16/1725.8425.9025.7025.9000
05/15/1725.7225.8525.6925.8000
05/12/1725.5625.6825.4525.6800
05/11/1725.6325.6425.4225.5200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:23.41 - 28.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80