PHNAMEX Telecom12/29/2017
LAST:

 27.46
CHANGE:
 0.15
OPEN:
27.59
HIGH:
27.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
27.61
LOW:
27.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1727.5927.6827.4627.4600
12/28/1727.6627.6727.5827.6100
12/27/1727.5527.6427.5127.5900
12/26/1727.5327.7227.5227.5500
12/25/1727.6027.6027.6027.6000
12/22/1727.4827.6427.4827.6000
12/21/1727.5427.7127.5027.5100
12/20/1727.3727.6327.3727.4800
12/19/1727.6427.7327.3427.3400
12/18/1727.5127.7027.5127.6400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:23.20 - 28.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23