PHNAMEX Telecom10/16/2017
LAST:

 24.36
CHANGE:
 0.01
OPEN:
24.39
HIGH:
24.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
24.37
LOW:
24.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1724.3924.4724.3424.3600
10/13/1724.4924.5024.3124.3700
10/12/1724.8924.8924.3724.3900
10/11/1725.0025.1624.9525.0700
10/10/1724.9425.0624.9025.0600
10/09/1724.9124.9324.7824.8800
10/06/1724.8424.9224.7624.8400
10/05/1724.9425.0424.9224.9700
10/04/1725.0325.0324.8424.8800
10/03/1724.8925.0424.8425.0300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:23.44 - 28.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06