PHNAMEX Telecom03/27/2017
LAST:

 26.51
CHANGE:
 0.12
OPEN:
26.51
HIGH:
26.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
26.63
LOW:
26.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1726.5126.5926.4826.5100
03/24/1726.7126.7826.5426.6300
03/23/1726.5826.7026.5126.5800
03/22/1726.5726.6326.3726.6000
03/21/1727.0727.1026.5726.6000
03/20/1727.0227.1126.9427.0000
03/17/1727.2027.2026.9826.9900
03/16/1727.1927.2727.0927.1400
03/15/1727.0227.2726.9327.2000
03/14/1727.0227.0226.8526.9500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:22.72 - 28.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51