OVXCrude Oil Volatility02/24/2020
LAST:

 39.53
CHANGE:
 3.66
OPEN:
35.87
HIGH:
42.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.20
PREV:
35.87
LOW:
35.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2035.8742.1635.8739.5300
02/21/2034.9936.8534.8735.8700
02/20/2032.2734.0831.2533.1600
02/19/2033.4733.4731.0832.2700
02/18/2035.9336.3633.4633.4700
02/14/2035.8435.9335.8435.9300
02/13/2035.5837.8134.6635.8400
02/12/2037.5237.5234.7235.5800
02/11/2039.0139.0136.9137.5200
02/10/2038.1839.0337.5039.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.16 - 77.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83