OVXCrude Oil Volatility01/18/2017
LAST:

 31.24
CHANGE:
 0.01
OPEN:
31.25
HIGH:
32.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
31.25
LOW:
30.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1731.2532.2630.7231.2400
01/17/1730.3331.3829.4731.2500
01/13/1732.4233.2930.3530.7300
01/12/1741.8242.4132.1432.3700
01/11/1733.6135.5232.7432.9500
01/10/1733.7334.3332.6133.6100
01/09/1731.9933.9231.7333.7300
01/06/1731.6332.8630.3230.4700
01/05/1732.3632.6731.0131.5600
01/04/1734.1634.1631.9332.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.33 - 81.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21