OVXCrude Oil Volatility05/26/2017
LAST:

 30.04
CHANGE:
 2.99
OPEN:
31.35
HIGH:
32.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.05
PREV:
33.03
LOW:
29.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.3532.4229.3630.0400
05/25/1730.9433.4027.2933.0300
05/24/1731.7733.6930.2430.9400
05/23/1730.5934.9129.6731.7700
05/22/1729.7632.4829.7630.5900
05/19/1732.7933.1529.4029.7600
05/18/1734.7134.9132.6832.8000
05/17/1737.6338.0131.0733.9000
05/16/1733.1033.9532.9533.4400
05/15/1733.8134.2532.5333.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.51 - 58.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03