OVXCrude Oil Volatility04/25/2018
LAST:

 28.16
CHANGE:
 0.99
OPEN:
29.15
HIGH:
29.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.40
PREV:
29.15
LOW:
27.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1829.1529.3227.6128.1600
04/24/1827.5329.5427.5329.1500
04/23/1828.1829.8428.1828.9700
04/20/1828.1729.5128.1728.9900
04/19/1830.3930.4229.1529.3600
04/18/1827.8831.5126.2729.4200
04/17/1826.6229.4326.6227.8800
04/16/1828.5230.7027.9728.8400
04/13/1828.7329.7627.8528.5200
04/12/1829.4329.4328.4828.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.24 - 80.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83