OOIS&P Gl 100 Id07/27/2017
LAST:

 1,740
CHANGE:
 7.26
OPEN:
1,747
HIGH:
1,747
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,747
LOW:
1,734
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,7471,7471,7341,74000
07/26/171,7461,7481,7431,74700
07/25/171,7391,7481,7391,74200
07/24/171,7381,7401,7341,73600
07/21/171,7481,7511,7351,74100
07/20/171,7461,7501,7441,74800
07/19/171,7381,7431,7361,74300
07/18/171,7391,7411,7331,73800
07/17/171,7401,7421,7371,73800
07/14/171,7311,7421,7291,74000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,464.89 - 1,750.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52