OOIS&P Gl 100 Id10/23/2017
LAST:

 1,814
CHANGE:
 5.29
OPEN:
1,819
HIGH:
1,822
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,820
LOW:
1,814
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,8191,8221,8141,81400
10/20/171,8171,8211,8161,82000
10/19/171,8201,8201,8121,81800
10/18/171,8201,8251,8191,82300
10/17/171,8191,8191,8161,81900
10/16/171,8171,8201,8151,81900
10/13/171,8131,8201,8121,81500
10/12/171,8131,8151,8101,81300
10/11/171,8081,8141,8061,81400
10/10/171,8021,8081,8011,80600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,464.89 - 1,824.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720230.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,260-460.16