OOIS&P Gl 100 Id03/24/2017
LAST:

 1,641
CHANGE:
 3.26
OPEN:
1,644
HIGH:
1,647
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,645
LOW:
1,639
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6441,6471,6391,64100
03/23/171,6431,6491,6401,64500
03/22/171,6441,6461,6381,64400
03/21/171,6581,6671,6471,64800
03/20/171,6591,6601,6551,65700
03/17/171,6581,6631,6571,65700
03/16/171,6531,6591,6531,65900
03/15/171,6391,6531,6381,65300
03/14/171,6401,6411,6341,63600
03/13/171,6451,6461,6421,64200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,368.91 - 1,667.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13