OOIS&P Gl 100 Id01/20/2017
LAST:

 1,575
CHANGE:
 4.92
OPEN:
1,571
HIGH:
1,576
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,571
LOW:
1,568
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,5711,5761,5681,57500
01/19/171,5761,5771,5681,57100
01/18/171,5781,5791,5741,57500
01/17/171,5781,5821,5771,58000
01/13/171,5811,5851,5811,58500
01/12/171,5851,5871,5751,57900
01/11/171,5751,5831,5731,58300
01/10/171,5771,5811,5751,57500
01/09/171,5801,5811,5771,57800
01/06/171,5791,5841,5761,58100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,306.41 - 1,587.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71