OOIS&P Gl 100 Id05/26/2017
LAST:

 1,715
CHANGE:
 1.95
OPEN:
1,715
HIGH:
1,716
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,717
LOW:
1,712
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7151,7161,7121,71500
05/25/171,7161,7191,7131,71700
05/24/171,7111,7141,7091,71400
05/23/171,7111,7141,7091,71000
05/22/171,7031,7121,7031,71000
05/19/171,6931,7061,6921,70400
05/18/171,6881,6931,6841,69000
05/17/171,7161,7171,6951,69500
05/16/171,7111,7181,7111,71700
05/15/171,7021,7081,7011,70800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,368.91 - 1,718.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24