OOIS&P Gl 100 Id12/29/2017
LAST:

 1,882
CHANGE:
 2.60
OPEN:
1,886
HIGH:
1,889
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,885
LOW:
1,882
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/171,8861,8891,8821,88200
12/28/171,8841,8871,8831,88500
12/27/171,8811,8831,8791,88100
12/26/171,8821,8821,8761,87800
12/25/171,8821,8821,8821,88200
12/22/171,8851,8851,8801,88200
12/21/171,8771,8891,8771,88600
12/20/171,8861,8881,8781,87900
12/19/171,8921,8931,8831,88600
12/18/171,8831,8951,8821,89100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,567.52 - 1,894.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83