ONES&P 100 Index04/20/2018
LAST:

 1,170
CHANGE:
 11.44
OPEN:
1,181
HIGH:
1,182
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
1,182
LOW:
1,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,1811,1821,1661,17000
04/19/181,1841,1851,1771,18200
04/18/181,1891,1921,1861,18700
04/17/181,1821,1921,1821,18800
04/16/181,1731,1801,1711,17600
04/13/181,1761,1781,1621,16800
04/12/181,1661,1761,1661,17100
04/11/181,1621,1691,1601,16100
04/10/181,1591,1721,1571,16800
04/09/181,1501,1661,1471,14800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,035.40 - 1,273.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23