ONES&P 100 Index07/26/2017
LAST:

 1,091
CHANGE:
 1.40
OPEN:
1,092
HIGH:
1,093
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,090
LOW:
1,090
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,0921,0931,0901,09100
07/25/171,0901,0921,0891,09000
07/24/171,0881,0891,0851,08700
07/21/171,0861,0881,0851,08800
07/20/171,0901,0911,0871,08900
07/19/171,0851,0891,0851,08900
07/18/171,0811,0841,0791,08400
07/17/171,0831,0841,0821,08200
07/14/171,0791,0851,0771,08300
07/13/171,0771,0791,0761,07800
FUNDAMENTALS
Sector:
Industry:
52wk range:923.69 - 1,091.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,236-690.56
FTSE7,440-120.16
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71