ONES&P 100 Index05/23/2017
LAST:

 1,059
CHANGE:
 3.01
OPEN:
1,057
HIGH:
1,059
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,056
LOW:
1,056
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,0571,0591,0561,05900
05/22/171,0531,0561,0521,05600
05/19/171,0471,0541,0461,05100
05/18/171,0391,0491,0391,04400
05/17/171,0531,0531,0411,04100
05/16/171,0621,0631,0591,06100
05/15/171,0581,0611,0581,06100
05/12/171,0571,0571,0541,05700
05/11/171,0571,0581,0521,05700
05/10/171,0601,0601,0561,05900
FUNDAMENTALS
Sector:
Industry:
52wk range:883.20 - 1,064.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150110.19
DJI20,969310.15
SP5002,40010.05
DAX12,629-300.24
FTSE7,512270.36
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10