ONES&P 100 Index03/30/2017
LAST:

 1,049
CHANGE:
 3.49
OPEN:
1,046
HIGH:
1,050
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,046
LOW:
1,045
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,0461,0501,0451,04900
03/29/171,0451,0471,0431,04600
03/28/171,0371,0481,0361,04500
03/27/171,0331,0401,0301,03800
03/24/171,0421,0451,0351,03900
03/23/171,0411,0461,0391,04000
03/22/171,0401,0441,0371,04200
03/21/171,0561,0571,0401,04100
03/20/171,0551,0561,0521,05300
03/17/171,0581,0591,0551,05500
FUNDAMENTALS
Sector:
Industry:
52wk range:883.20 - 1,063.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37