ONES&P 100 Index10/18/2017
LAST:

 1,132
CHANGE:
 0.81
OPEN:
1,133
HIGH:
1,133
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,131
LOW:
1,131
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,1331,1331,1311,13200
10/17/171,1291,1311,1291,13100
10/16/171,1271,1301,1271,12900
10/13/171,1271,1281,1261,12600
10/12/171,1281,1281,1241,12500
10/11/171,1271,1291,1261,12900
10/10/171,1261,1281,1241,12600
10/09/171,1261,1271,1221,12400
10/06/171,1241,1251,1221,12500
10/05/171,1201,1271,1201,12700
FUNDAMENTALS
Sector:
Industry:
52wk range:923.69 - 1,131.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05