OMXOMX Stockholm 30 Index03/28/2017
LAST:

 1,570
CHANGE:
 4.72
OPEN:
1,575
HIGH:
1,580
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,575
LOW:
1,568
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,5751,5801,5681,57000
03/27/171,5781,5781,5561,57500
03/24/171,5811,5821,5731,58000
03/23/171,5641,5821,5611,58100
03/22/171,5701,5701,5511,56300
03/21/171,5841,5891,5691,57100
03/20/171,5841,5881,5811,58300
03/17/171,5941,5941,5781,58500
03/16/171,5911,6031,5861,59300
03/15/171,5871,5901,5811,58900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,240.68 - 1,603.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63