OMXOMX Stockholm 30 Index10/17/2017
LAST:

 1,641
CHANGE:
 1.85
OPEN:
1,638
HIGH:
1,641
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,642
LOW:
1,636
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,6381,6411,6361,64100
10/16/171,6421,6441,6371,63800
10/13/171,6451,6451,6391,64200
10/12/171,6421,6491,6381,64500
10/11/171,6441,6471,6381,64200
10/10/171,6481,6511,6421,64400
10/09/171,6461,6541,6461,64800
10/06/171,6531,6551,6431,64600
10/05/171,6511,6561,6461,65300
10/04/171,6491,6521,6461,65100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,391.81 - 1,658.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,708150.05