OMXOMX Stockholm 30 Index01/18/2017
LAST:

 1,516
CHANGE:
 8.67
OPEN:
1,508
HIGH:
1,516
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,507
LOW:
1,503
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,5081,5161,5031,51600
01/17/171,5131,5151,4991,50700
01/16/171,5181,5181,5111,51300
01/13/171,5041,5221,5041,52200
01/12/171,5121,5131,5001,50300
01/11/171,5091,5181,5011,51200
01/10/171,5101,5171,5061,51000
01/09/171,5221,5251,5041,51000
01/06/171,5221,5221,5221,52200
01/05/171,5311,5311,5221,52200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,240.68 - 1,553.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13