OMXOMX Stockholm 30 Index05/29/2017
LAST:

 1,632
CHANGE:
 3.86
OPEN:
1,636
HIGH:
1,636
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,636
LOW:
1,630
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171,6361,6361,6301,63200
05/26/171,6391,6401,6261,63600
05/25/171,6391,6391,6391,63900
05/24/171,6421,6421,6341,63900
05/23/171,6291,6421,6291,64200
05/22/171,6301,6361,6261,62900
05/19/171,6161,6321,6161,62900
05/18/171,6271,6291,6041,61500
05/17/171,6531,6531,6251,62800
05/16/171,6501,6571,6471,65300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,240.68 - 1,657.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24