OMXOMX Stockholm 30 Index07/24/2017
LAST:

 1,567
CHANGE:
 14.49
OPEN:
1,581
HIGH:
1,584
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
1,581
LOW:
1,567
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,5811,5841,5671,56700
07/21/171,5971,5971,5751,58100
07/20/171,6011,6131,5931,59800
07/19/171,6071,6191,5931,61000
07/18/171,6391,6391,6051,60700
07/17/171,6471,6521,6291,63900
07/14/171,6431,6501,6411,64700
07/13/171,6511,6511,6401,64200
07/12/171,6221,6511,6221,65100
07/11/171,6251,6311,6211,62200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,347.09 - 1,658.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53