OMXOMX Stockholm 30 Index11/01/2017
LAST:

 1,672
CHANGE:
 0.40
OPEN:
1,672
HIGH:
1,681
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,672
LOW:
1,671
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171,6721,6811,6711,67200
10/31/171,6621,6761,6621,67200
10/30/171,6651,6671,6591,66200
10/27/171,6591,6661,6591,66500
10/26/171,6501,6601,6411,65900
10/25/171,6501,6571,6421,65000
10/24/171,6621,6621,6451,65000
10/23/171,6681,6691,6611,66200
10/20/171,6471,6711,6471,66800
10/19/171,6451,6471,6351,64700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,391.81 - 1,675.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23