OIVNymex Crude Oil Vix01/17/2017
LAST:

 30.98
CHANGE:
 0.38
OPEN:
30.54
HIGH:
30.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
30.60
LOW:
29.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1730.5430.9829.6430.9800
01/13/1730.6630.6629.6830.6000
01/12/1730.8231.1230.4630.6600
01/11/1732.0439.0525.2031.5800
01/10/1732.5332.7731.7132.5600
01/09/1731.0332.4831.0132.4500
01/06/1730.3530.5529.5729.7300
01/05/1731.3532.0330.4130.6200
01/04/1732.4032.6431.0131.3700
01/03/1730.1133.5729.7732.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 105.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13