OIVNymex Crude Oil Vix02/24/2020
LAST:

 39.72
CHANGE:
 3.35
OPEN:
43.06
HIGH:
43.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.21
PREV:
36.37
LOW:
39.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2043.0643.7139.6739.7200
02/21/2036.1237.3935.6836.3700
02/20/2032.3333.9132.1533.6400
02/19/2031.8232.2931.1932.2500
02/18/2035.5635.6533.2233.2700
02/14/2035.8135.8134.5834.6600
02/13/2035.5836.4035.2136.2700
02/12/2035.9438.8835.1435.8400
02/11/2039.3039.6337.7538.0000
02/10/2041.1941.4339.3041.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.42 - 108.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83