OIVNymex Crude Oil Vix01/19/2018
LAST:

 20.99
CHANGE:
 0.66
OPEN:
21.04
HIGH:
21.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.25
PREV:
20.33
LOW:
20.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1821.0421.2320.5920.9900
01/18/1821.0621.9120.3320.3300
01/17/1821.9122.1721.3121.3100
01/16/1821.4122.1321.4021.9900
01/15/1820.6420.6420.6420.6400
01/12/1821.1521.4720.6420.6400
01/11/1819.9021.4219.8720.8900
01/10/1820.8421.7220.1220.1700
01/09/1819.7921.0719.7320.8000
01/08/1820.4120.4919.7319.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.36 - 46.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23