OIVNymex Crude Oil Vix03/24/2017
LAST:

 30.29
CHANGE:
 0.44
OPEN:
30.43
HIGH:
30.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.47
PREV:
29.85
LOW:
29.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.4330.4329.8430.2900
03/23/1730.5730.6629.6529.8500
03/22/1733.2035.5129.7630.1100
03/21/1729.8031.9329.4731.1700
03/20/1731.2131.2529.2529.3800
03/17/1727.4628.8127.0828.0600
03/16/1729.3929.9227.8427.8400
03/15/1731.3331.8229.8129.8100
03/14/1732.7434.4832.1932.6700
03/13/1734.7434.7932.1532.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.80 - 65.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68