OIVNymex Crude Oil Vix10/18/2017
LAST:

 25.59
CHANGE:
 0.44
OPEN:
25.85
HIGH:
26.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.69
PREV:
26.03
LOW:
25.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1725.8526.1025.5125.5900
10/17/1725.5726.3325.3626.0300
10/16/1726.2826.3925.3325.3300
10/13/1724.8025.6124.6725.3100
10/12/1725.0128.6924.6124.6200
10/11/1725.8725.9524.7824.8300
10/10/1724.3925.5724.1325.5500
10/09/1727.4027.4326.5826.5800
10/06/1727.5128.1226.6626.7400
10/05/1726.3126.5725.9726.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.86 - 58.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,642-700.24