OIVNymex Crude Oil Vix04/23/2018
LAST:

 27.49
CHANGE:
 1.03
OPEN:
27.07
HIGH:
27.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.89
PREV:
26.46
LOW:
26.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1827.0727.5126.6427.4900
04/20/1826.8826.8826.1326.4600
04/19/1829.6129.6126.9427.3100
04/18/1828.5129.2727.4328.1500
04/17/1828.3128.4027.7027.7200
04/16/1827.9728.6627.5828.6600
04/13/1828.6229.4328.0728.0700
04/12/1827.7828.6127.7828.4700
04/11/1828.2330.5927.7828.0100
04/10/1826.7427.4826.6427.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 46.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23