OIVNymex Crude Oil Vix05/26/2017
LAST:

 29.43
CHANGE:
 1.81
OPEN:
30.77
HIGH:
30.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.79
PREV:
31.24
LOW:
29.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.7730.8829.2529.4300
05/25/1729.3133.8128.4231.2400
05/24/1731.8638.2028.5731.1300
05/23/1731.8632.1130.8731.7500
05/22/1732.8433.0531.8831.8800
05/19/1733.1334.0733.1133.1100
05/18/1735.7535.7733.3333.3300
05/17/1733.8239.7433.0534.2000
05/16/1733.6333.8833.0033.6000
05/15/1733.9534.1433.3733.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.86 - 62.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03