OIVNymex Crude Oil Vix07/21/2017
LAST:

 29.88
CHANGE:
 1.36
OPEN:
28.72
HIGH:
29.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.77
PREV:
28.52
LOW:
28.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1728.7229.8828.5829.8800
07/20/1728.6429.3528.4428.5200
07/19/1729.6929.7228.3628.5500
07/18/1730.0130.1629.3929.3900
07/17/1728.9529.5128.7129.1500
07/14/1729.1329.5528.7028.7000
07/13/1730.1430.2529.4929.7400
07/12/1731.1343.4329.8631.1500
07/11/1733.0033.0431.9432.0100
07/10/1732.2432.4031.3231.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.86 - 58.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13